Indicators

Anixter International Inc (NY: AXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	24.95	24.95	24.79	24.87	294,479	-0.08(-0.33%)
Feb 26, 2004	24.87	24.95	24.57	24.95	310,833	+0.17(+0.67%)
Feb 25, 2004	24.48	24.88	24.45	24.78	389,834	+0.33(+1.36%)
Feb 24, 2004	24.56	24.78	24.37	24.45	142,129	-0.10(-0.41%)
Feb 23, 2004	24.85	24.92	24.54	24.55	1,550,438	-0.30(-1.20%)
Feb 20, 2004	25.28	25.28	24.79	24.85	331,395	-0.38(-1.52%)
Feb 19, 2004	25.47	25.48	25.21	25.23	365,183	-0.17(-0.69%)
Feb 18, 2004	25.19	25.49	25.19	25.41	266,342	+0.09(+0.36%)
Feb 17, 2004	25.07	25.36	25.03	25.32	793,256	+0.37(+1.47%)
Feb 13, 2004	25.12	25.30	24.82	24.95	379,132	-0.15(-0.60%)
Feb 12, 2004	25.57	25.91	24.88	25.10	180,006	-0.27(-1.05%)
Feb 11, 2004	25.16	25.36	24.97	25.36	212,472	+0.42(+1.67%)
Feb 10, 2004	24.21	24.95	24.21	24.95	270,310	+0.83(+3.45%)
Feb 09, 2004	24.33	24.45	23.93	24.12	236,040	-0.23(-0.96%)
Feb 06, 2004	24.30	24.52	24.20	24.35	318,047	+0.17(+0.72%)
Feb 05, 2004	24.17	24.87	24.04	24.18	396,808	+0.22(+0.90%)
Feb 04, 2004	24.87	24.95	23.96	23.96	480,498	-0.41(-1.67%)
Feb 03, 2004	23.41	24.50	23.41	24.37	593,769	+1.01(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.