Indicators

Titan International (NY: TWI )

9.390 +0.340 (+3.76%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	5085	5118	5045	5087	7,880,455	+16.13(+0.32%)
Mar 30, 2004	4972	5070	4955	5070	6,111,764	+248.56(+5.15%)
Mar 26, 2004	4883	4895	4811	4822	7,234,880	-44.50(-0.91%)
Mar 25, 2004	4907	4907	4778	4866	8,354,421	+31.85(+0.66%)
Mar 24, 2004	4725	4933	4715	4834	12,969,719	-146.48(-2.94%)
Mar 23, 2004	4981	4987	4980	4981	2,873,931	-334.50(-6.29%)
Mar 19, 2004	5148	5319	5146	5315	9,027,321	+163.72(+3.18%)
Mar 18, 2004	5212	5224	5152	5152	6,842,888	-9.19(-0.18%)
Mar 17, 2004	5205	5217	5141	5161	8,504,834	-36.23(-0.70%)
Mar 16, 2004	5402	5402	5197	5197	10,203,554	-190.42(-3.53%)
Mar 12, 2004	5345	5409	5330	5388	7,469,565	+3.29(+0.06%)
Mar 11, 2004	5457	5479	5384	5384	9,543,934	-77.53(-1.42%)
Mar 10, 2004	5405	5463	5377	5462	7,625,085	+56.72(+1.05%)
Mar 09, 2004	5480	5502	5405	5405	8,902,190	-103.86(-1.89%)
Mar 05, 2004	5453	5518	5453	5509	12,878,808	+79.83(+1.47%)
Mar 04, 2004	5468	5485	5427	5429	13,239,901	-33.75(-0.62%)
Mar 03, 2004	5455	5470	5402	5463	13,851,511	+68.00(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.