Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 13.50 13.79 13.41 13.70 5,742,758 +0.15(+1.07%)
Jul 29, 2004 13.52 13.68 13.45 13.56 5,085,827 +0.20(+1.47%)
Jul 28, 2004 13.47 13.59 13.12 13.36 6,675,675 -0.13(-0.93%)
Jul 27, 2004 13.12 13.57 13.12 13.49 7,196,018 +0.38(+2.93%)
Jul 26, 2004 13.37 13.42 12.99 13.10 7,902,618 -0.30(-2.25%)
Jul 23, 2004 13.43 13.59 13.32 13.41 5,016,947 -0.16(-1.20%)
Jul 22, 2004 13.55 13.57 13.27 13.57 8,165,718 +0.02(+0.13%)
Jul 21, 2004 13.85 13.90 13.40 13.55 8,435,379 -0.20(-1.43%)
Jul 20, 2004 14.16 14.16 13.38 13.75 9,388,678 +0.57(+4.32%)
Jul 19, 2004 13.60 13.64 13.10 13.18 12,105,430 -0.36(-2.65%)
Jul 16, 2004 14.01 14.04 13.52 13.54 7,983,211 -0.38(-2.70%)
Jul 15, 2004 14.04 14.06 13.85 13.91 5,596,565 -0.08(-0.59%)
Jul 14, 2004 14.03 14.11 13.89 13.99 6,331,044 -0.09(-0.65%)
Jul 13, 2004 13.97 14.21 13.95 14.09 5,977,744 +0.12(+0.84%)
Jul 12, 2004 13.91 14.03 13.76 13.97 5,047,404 +0.07(+0.53%)
Jul 09, 2004 13.87 14.00 13.81 13.89 4,666,928 +0.02(+0.14%)
Jul 08, 2004 14.23 14.24 13.83 13.87 8,418,042 -0.40(-2.79%)
Jul 07, 2004 14.02 14.32 13.94 14.27 9,847,874 +0.34(+2.45%)
Jul 06, 2004 14.02 14.07 13.81 13.93 8,071,536 -0.08(-0.59%)
Jul 02, 2004 14.20 14.22 13.90 14.01 8,623,977 -0.14(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.