Indicators

Oshkosh Truck Corp (NY: OSK )

121.63 +2.93 (+2.47%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	25.16	25.16	24.36	24.75	601,859	-0.18(-0.72%)
Jan 29, 2004	25.10	25.15	24.78	24.93	706,408	-0.13(-0.53%)
Jan 28, 2004	25.52	25.67	25.04	25.06	775,636	-0.25(-1.01%)
Jan 27, 2004	24.67	25.53	24.67	25.32	629,880	+0.74(+3.01%)
Jan 26, 2004	24.81	24.82	24.37	24.58	757,740	-0.23(-0.92%)
Jan 23, 2004	25.23	25.43	24.50	24.81	793,767	-0.42(-1.67%)
Jan 22, 2004	24.57	25.74	24.04	25.23	2,115,457	+2.68(+11.89%)
Jan 21, 2004	22.24	22.62	22.12	22.55	298,810	+0.39(+1.76%)
Jan 20, 2004	22.15	22.19	21.83	22.16	259,722	+0.07(+0.33%)
Jan 16, 2004	22.22	22.23	21.96	22.08	237,588	+0.03(+0.13%)
Jan 15, 2004	22.34	22.34	21.79	22.05	249,362	-0.20(-0.88%)
Jan 14, 2004	22.28	22.42	22.04	22.25	254,777	+0.02(+0.08%)
Jan 13, 2004	22.08	22.28	21.89	22.23	348,023	+0.15(+0.67%)
Jan 12, 2004	22.30	22.37	21.97	22.08	296,691	-0.18(-0.80%)
Jan 09, 2004	22.64	22.78	22.26	22.26	287,508	-0.40(-1.78%)
Jan 08, 2004	22.55	22.79	22.55	22.67	492,602	+0.25(+1.12%)
Jan 07, 2004	22.26	22.55	22.18	22.41	226,286	+0.20(+0.92%)
Jan 06, 2004	22.43	22.50	22.19	22.21	366,154	-0.21(-0.95%)
Jan 05, 2004	22.17	22.58	22.14	22.42	399,120	+0.54(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.