Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 21.70 21.70 21.70 21.70 1,078 -0.09(-0.43%)
Nov 29, 2004 21.79 21.79 21.79 21.79 323 +0.04(+0.17%)
Nov 26, 2004 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Nov 24, 2004 21.75 21.75 21.75 21.75 107 -0.49(-2.21%)
Nov 23, 2004 21.57 22.25 21.57 22.25 1,617 +0.22(+1.01%)
Nov 22, 2004 21.96 22.02 21.96 22.02 647 +0.06(+0.30%)
Nov 19, 2004 21.96 21.96 21.96 21.96 215 +0.40(+1.85%)
Nov 18, 2004 21.57 21.57 21.56 21.56 2,156 -0.01(-0.04%)
Nov 17, 2004 21.57 21.57 21.57 21.57 323 -0.22(-1.02%)
Nov 16, 2004 21.79 21.79 21.79 21.79 0 +0.00(+0.00%)
Nov 15, 2004 21.79 21.91 21.79 21.79 1,078 -0.40(-1.80%)
Nov 12, 2004 22.19 22.19 22.19 22.19 323 +0.54(+2.48%)
Nov 11, 2004 21.65 21.79 21.65 21.65 862 +0.00(+0.00%)
Nov 10, 2004 21.65 21.65 21.65 21.65 647 +0.05(+0.21%)
Nov 09, 2004 21.61 21.61 21.61 21.61 0 +0.00(+0.00%)
Nov 08, 2004 21.61 21.62 21.61 21.61 647 -0.65(-2.92%)
Nov 05, 2004 22.26 22.26 22.26 22.26 0 +0.00(+0.00%)
Nov 04, 2004 22.26 22.26 22.26 22.26 215 +0.01(+0.05%)
Nov 03, 2004 22.25 22.25 22.25 22.25 107 -0.01(-0.05%)
Nov 02, 2004 22.25 22.26 21.76 22.26 1,186 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.