Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 19.46 19.46 19.44 19.46 323 +0.10(+0.53%)
Mar 30, 2004 19.26 19.47 19.26 19.36 1,186 +0.41(+2.15%)
Mar 29, 2004 19.01 19.10 18.82 18.95 1,078 +0.10(+0.54%)
Mar 26, 2004 18.91 18.91 18.85 18.85 862 +0.01(+0.05%)
Mar 25, 2004 19.01 19.01 18.69 18.84 9,058 +0.01(+0.05%)
Mar 24, 2004 19.07 19.07 18.83 18.83 215 -0.18(-0.93%)
Mar 23, 2004 19.01 19.01 19.01 19.01 323 +0.27(+1.43%)
Mar 22, 2004 18.69 19.00 18.69 18.74 1,509 +0.01(+0.05%)
Mar 19, 2004 18.64 18.73 18.64 18.73 539 +0.03(+0.15%)
Mar 18, 2004 18.55 18.70 18.55 18.70 1,078 -0.21(-1.13%)
Mar 17, 2004 18.56 18.92 18.55 18.92 3,882 -0.07(-0.39%)
Mar 16, 2004 18.55 18.99 18.55 18.99 1,401 +0.45(+2.40%)
Mar 15, 2004 18.55 18.55 18.55 18.55 107 -0.38(-2.01%)
Mar 12, 2004 18.93 18.93 18.93 18.93 0 +0.00(+0.00%)
Mar 11, 2004 19.10 19.10 18.88 18.93 647 +0.19(+1.04%)
Mar 10, 2004 18.73 18.73 18.73 18.73 0 +0.00(+0.00%)
Mar 09, 2004 18.73 18.73 18.73 18.73 0 +0.00(+0.00%)
Mar 08, 2004 19.06 19.06 18.73 18.73 647 -0.32(-1.70%)
Mar 05, 2004 18.87 19.16 18.55 19.06 2,911 +0.27(+1.43%)
Mar 04, 2004 18.86 18.86 18.79 18.79 431 -0.23(-1.22%)
Mar 03, 2004 18.55 19.02 18.52 19.02 8,195 +0.29(+1.53%)
Mar 02, 2004 18.45 18.75 18.45 18.73 7,332 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.