Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartland Express (NQ: HTLD )

11.60 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 9.122 9.189 8.998 9.086 377,107 -0.04(-0.39%)
Oct 28, 2004 9.122 9.122 8.962 9.122 342,825 +0.03(+0.29%)
Oct 27, 2004 9.055 9.117 8.940 9.095 461,547 -0.01(-0.10%)
Oct 26, 2004 8.989 9.126 8.882 9.104 532,645 +0.19(+2.14%)
Oct 25, 2004 8.873 8.975 8.789 8.913 501,403 +0.03(+0.35%)
Oct 22, 2004 9.189 9.193 8.882 8.882 504,105 -0.26(-2.82%)
Oct 21, 2004 9.193 9.197 9.015 9.140 859,258 -0.02(-0.24%)
Oct 20, 2004 8.656 9.180 8.620 9.162 2,782,964 +0.50(+5.79%)
Oct 19, 2004 8.429 8.664 8.411 8.660 769,246 +0.20(+2.36%)
Oct 18, 2004 8.265 8.487 8.123 8.460 727,701 +0.26(+3.20%)
Oct 15, 2004 8.029 8.305 7.998 8.198 1,027,293 +0.26(+3.30%)
Oct 14, 2004 7.994 8.025 7.909 7.936 374,574 +0.01(+0.17%)
Oct 13, 2004 8.216 8.283 7.923 7.923 360,219 -0.25(-3.10%)
Oct 12, 2004 8.216 8.216 7.998 8.176 233,053 +0.01(+0.16%)
Oct 11, 2004 8.029 8.185 7.994 8.163 530,450 +0.12(+1.55%)
Oct 08, 2004 8.225 8.291 8.007 8.038 1,024,591 -0.23(-2.79%)
Oct 07, 2004 8.434 8.434 8.234 8.269 409,701 -0.17(-2.00%)
Oct 06, 2004 8.371 8.442 8.305 8.438 422,874 +0.04(+0.48%)
Oct 05, 2004 8.460 8.531 8.389 8.398 353,295 -0.09(-1.05%)
Oct 04, 2004 8.376 8.576 8.376 8.487 411,897 +0.06(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.