Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartland Express (NQ: HTLD )

11.60 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 10.24 10.31 9.966 9.979 277,468 -0.15(-1.49%)
Dec 30, 2004 10.13 10.25 10.09 10.13 319,519 -0.03(-0.31%)
Dec 29, 2004 10.04 10.23 10.04 10.16 493,972 +0.04(+0.35%)
Dec 28, 2004 9.775 10.16 9.775 10.13 703,214 +0.48(+4.92%)
Dec 27, 2004 9.850 9.872 9.624 9.650 430,304 -0.07(-0.73%)
Dec 23, 2004 9.770 9.815 9.673 9.721 762,153 +0.04(+0.37%)
Dec 22, 2004 9.761 9.806 9.597 9.686 351,944 -0.01(-0.07%)
Dec 21, 2004 9.428 9.730 9.428 9.693 261,932 +0.20(+2.13%)
Dec 20, 2004 9.597 9.668 9.477 9.491 237,444 -0.08(-0.84%)
Dec 17, 2004 9.371 9.615 9.331 9.570 496,674 +0.18(+1.94%)
Dec 16, 2004 9.495 9.619 9.331 9.388 429,460 -0.16(-1.67%)
Dec 15, 2004 9.681 9.708 9.419 9.548 495,323 -0.07(-0.74%)
Dec 14, 2004 9.468 9.619 9.353 9.619 188,807 +0.12(+1.21%)
Dec 13, 2004 9.104 9.544 9.060 9.504 647,483 +0.40(+4.34%)
Dec 10, 2004 9.411 9.411 9.073 9.109 683,455 -0.25(-2.66%)
Dec 09, 2004 9.553 9.673 9.233 9.357 528,761 -0.24(-2.54%)
Dec 08, 2004 9.504 9.664 9.419 9.602 351,775 +0.14(+1.50%)
Dec 07, 2004 9.779 9.779 9.415 9.459 539,401 -0.28(-2.92%)
Dec 06, 2004 9.975 9.975 9.708 9.744 427,096 -0.14(-1.39%)
Dec 03, 2004 9.872 9.926 9.708 9.881 436,722 +0.09(+0.91%)
Dec 02, 2004 9.997 9.997 9.686 9.792 443,139 -0.15(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.