Indicators

Coherent Corp (NQ: IIVI )

41.95 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	9.970	10.23	9.918	10.19	212,043	+0.14(+1.42%)
Jan 29, 2004	11.16	11.16	10.01	10.04	183,740	-1.03(-9.28%)
Jan 28, 2004	11.62	11.62	10.87	11.07	103,005	-0.27(-2.38%)
Jan 27, 2004	11.69	11.69	11.31	11.34	24,707	-0.29(-2.52%)
Jan 26, 2004	11.14	11.63	10.94	11.63	120,753	+0.35(+3.09%)
Jan 23, 2004	11.13	11.42	10.86	11.28	134,789	+0.42(+3.89%)
Jan 22, 2004	11.96	12.39	10.79	10.86	381,168	-1.98(-15.44%)
Jan 21, 2004	12.80	12.97	12.54	12.85	145,113	+0.01(+0.10%)
Jan 20, 2004	12.48	12.83	12.34	12.83	43,151	+0.47(+3.76%)
Jan 16, 2004	12.13	12.47	12.06	12.37	49,182	+0.17(+1.41%)
Jan 15, 2004	11.88	12.44	11.81	12.19	61,332	+0.11(+0.93%)
Jan 14, 2004	11.72	12.09	11.62	12.08	58,308	+0.15(+1.23%)
Jan 13, 2004	12.13	12.13	11.64	11.94	47,704	-0.18(-1.46%)
Jan 12, 2004	11.76	12.24	11.36	12.11	82,518	+0.71(+6.24%)
Jan 09, 2004	11.51	11.85	11.39	11.40	31,588	-0.26(-2.25%)
Jan 08, 2004	11.77	11.79	11.21	11.66	46,619	+0.03(+0.22%)
Jan 07, 2004	11.60	11.78	11.10	11.64	34,660	-0.13(-1.13%)
Jan 06, 2004	11.11	11.89	11.01	11.77	96,278	+0.64(+5.77%)
Jan 05, 2004	11.19	11.22	10.77	11.13	82,822	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.