Starbucks Corp (NQ: SBUX )

116.58 USD +0.32 (+0.28%)
Streaming Delayed Price Updated: 10:12 AM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 11.80 11.88 11.70 11.75 5,653,000 -0.13(-1.14%)
Jul 29, 2004 12.09 12.10 11.63 11.88 8,156,000 -0.09(-0.73%)
Jul 28, 2004 11.88 12.02 11.75 11.97 6,987,800 +0.03(+0.23%)
Jul 27, 2004 11.76 12.00 11.71 11.94 6,794,400 +0.26(+2.23%)
Jul 26, 2004 11.84 11.90 11.58 11.68 6,786,600 -0.08(-0.70%)
Jul 23, 2004 11.94 11.95 11.69 11.77 7,119,200 -0.17(-1.47%)
Jul 22, 2004 11.62 11.97 11.44 11.94 12,192,200 +0.53(+4.65%)
Jul 21, 2004 11.61 11.64 11.36 11.41 8,838,800 -0.20(-1.70%)
Jul 20, 2004 11.66 11.68 11.46 11.61 9,448,800 -0.04(-0.30%)
Jul 19, 2004 11.62 11.79 11.56 11.64 8,945,400 +0.10(+0.87%)
Jul 16, 2004 11.60 11.61 11.45 11.54 8,130,400 +0.04(+0.33%)
Jul 15, 2004 11.51 11.54 11.40 11.51 6,004,200 +0.02(+0.13%)
Jul 14, 2004 11.45 11.65 11.42 11.49 7,746,600 +0.04(+0.35%)
Jul 13, 2004 11.44 11.49 11.37 11.45 4,033,000 +0.05(+0.42%)
Jul 12, 2004 11.42 11.49 11.28 11.40 4,620,800 -0.01(-0.11%)
Jul 09, 2004 11.35 11.47 11.28 11.41 5,101,600 +0.13(+1.13%)
Jul 08, 2004 11.58 11.59 11.27 11.29 6,290,000 -0.25(-2.15%)
Jul 07, 2004 11.40 11.56 11.38 11.54 7,030,600 +0.18(+1.61%)
Jul 06, 2004 11.46 11.60 11.34 11.35 7,170,600 -0.03(-0.29%)
Jul 02, 2004 11.22 11.45 11.15 11.38 7,980,400 +0.23(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.