Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.630 -0.010 (-0.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 1.230 1.250 1.230 1.240 17,400 +0.01(+0.81%)
Sep 29, 2004 1.230 1.250 1.200 1.230 14,500 -0.01(-0.81%)
Sep 28, 2004 1.250 1.250 1.200 1.240 4,900 +0.00(+0.00%)
Sep 27, 2004 1.240 1.250 1.200 1.240 6,800 +0.03(+2.48%)
Sep 24, 2004 1.200 1.260 1.180 1.210 17,800 +0.01(+0.83%)
Sep 23, 2004 1.230 1.280 1.170 1.200 42,600 -0.07(-5.51%)
Sep 22, 2004 1.270 1.270 1.250 1.270 14,200 +0.00(+0.00%)
Sep 21, 2004 1.230 1.270 1.170 1.270 13,300 +0.02(+1.60%)
Sep 20, 2004 1.160 1.270 1.160 1.250 35,100 -0.03(-2.34%)
Sep 17, 2004 1.280 1.310 1.230 1.280 60,700 -0.03(-2.29%)
Sep 16, 2004 1.300 1.350 1.290 1.310 16,200 +0.04(+3.15%)
Sep 15, 2004 1.280 1.360 1.270 1.270 47,600 +0.00(+0.00%)
Sep 14, 2004 1.292 1.292 1.270 1.270 18,700 -0.04(-3.05%)
Sep 13, 2004 1.290 1.310 1.270 1.310 11,000 +0.01(+0.77%)
Sep 10, 2004 1.270 1.300 1.270 1.300 6,700 +0.01(+0.78%)
Sep 09, 2004 1.340 1.360 1.270 1.290 27,700 -0.02(-1.53%)
Sep 08, 2004 1.280 1.310 1.270 1.310 11,300 +0.01(+0.77%)
Sep 07, 2004 1.320 1.350 1.270 1.300 33,900 +0.01(+0.78%)
Sep 03, 2004 1.290 1.300 1.280 1.290 3,500 +0.00(+0.00%)
Sep 02, 2004 1.320 1.350 1.290 1.290 17,200 -0.01(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.