Indicators

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	9.700	9.840	9.660	9.720	24,100	-0.02(-0.21%)
Feb 26, 2004	9.600	9.750	9.600	9.740	56,200	-0.15(-1.52%)
Feb 25, 2004	9.870	9.900	9.390	9.890	59,700	+0.04(+0.41%)
Feb 24, 2004	9.750	9.900	9.750	9.850	7,400	+0.02(+0.20%)
Feb 23, 2004	9.980	9.980	9.780	9.830	22,900	-0.05(-0.51%)
Feb 20, 2004	9.760	9.910	9.760	9.880	97,400	+0.03(+0.30%)
Feb 19, 2004	9.810	9.900	9.800	9.850	35,700	-0.01(-0.10%)
Feb 18, 2004	10.01	10.01	9.750	9.860	17,000	-0.13(-1.30%)
Feb 17, 2004	10.14	10.14	9.910	9.990	23,100	-0.08(-0.79%)
Feb 13, 2004	10.00	10.07	9.950	10.07	13,300	+0.07(+0.70%)
Feb 12, 2004	10.25	10.25	9.750	10.00	19,000	-0.06(-0.60%)
Feb 11, 2004	9.965	10.25	9.890	10.06	27,700	+0.13(+1.31%)
Feb 10, 2004	9.650	10.00	9.650	9.930	63,800	+0.13(+1.33%)
Feb 09, 2004	9.700	9.800	9.700	9.800	20,900	-0.07(-0.71%)
Feb 06, 2004	9.750	9.870	9.750	9.870	69,200	-0.02(-0.20%)
Feb 05, 2004	9.910	9.940	9.790	9.890	30,000	-0.01(-0.10%)
Feb 04, 2004	9.900	10.03	9.890	9.900	68,300	-0.10(-1.00%)
Feb 03, 2004	10.17	10.25	9.510	10.00	29,300	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.