Indicators

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.396	6.461	6.396	6.396	8,845	-0.09(-1.43%)
Jan 29, 2004	6.415	6.582	6.359	6.489	15,965	+0.03(+0.43%)
Jan 28, 2004	6.470	6.489	6.396	6.461	14,994	+0.00(+0.00%)
Jan 27, 2004	6.220	6.489	6.220	6.461	27,184	+0.08(+1.31%)
Jan 26, 2004	6.396	6.480	6.359	6.378	40,561	-0.01(-0.15%)
Jan 23, 2004	6.443	6.443	6.303	6.387	18,986	-0.06(-0.86%)
Jan 22, 2004	6.396	6.443	6.368	6.443	29,774	+0.00(+0.00%)
Jan 21, 2004	6.544	6.544	6.387	6.443	34,736	+0.02(+0.29%)
Jan 20, 2004	6.359	6.424	6.359	6.424	32,147	+0.03(+0.43%)
Jan 16, 2004	6.387	6.526	6.387	6.396	44,984	-0.04(-0.58%)
Jan 15, 2004	6.350	6.507	6.350	6.433	44,488	-0.14(-2.12%)
Jan 14, 2004	6.582	6.674	6.378	6.572	47,681	+0.00(+0.00%)
Jan 13, 2004	6.507	6.582	6.396	6.572	36,934	+0.08(+1.29%)
Jan 12, 2004	6.572	6.702	6.489	6.489	20,766	-0.08(-1.27%)
Jan 09, 2004	6.656	6.656	6.470	6.572	13,983	+0.08(+1.29%)
Jan 08, 2004	6.507	6.674	6.489	6.489	24,005	-0.02(-0.28%)
Jan 07, 2004	6.498	6.619	6.498	6.507	20,350	-0.07(-1.13%)
Jan 06, 2004	6.628	6.628	6.498	6.582	34,520	-0.02(-0.28%)
Jan 05, 2004	6.554	6.721	6.517	6.600	24,703	+0.06(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.