Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	4.376	4.434	4.376	4.376	36,181	+0.07(+1.69%)
Jan 28, 2005	4.361	4.361	4.289	4.303	16,508	+0.01(+0.34%)
Jan 27, 2005	4.230	4.361	4.230	4.289	20,085	+0.02(+0.51%)
Jan 26, 2005	4.216	4.274	4.143	4.267	16,783	+0.01(+0.34%)
Jan 25, 2005	4.114	4.260	4.114	4.252	27,927	+0.17(+4.09%)
Jan 24, 2005	4.172	4.180	4.085	4.085	11,968	-0.12(-2.94%)
Jan 21, 2005	4.318	4.347	4.180	4.209	11,005	-0.11(-2.53%)
Jan 20, 2005	4.187	4.318	4.114	4.318	31,779	+0.09(+2.24%)
Jan 19, 2005	4.361	4.361	4.209	4.223	16,233	-0.14(-3.17%)
Jan 18, 2005	4.361	4.361	4.289	4.361	23,662	+0.03(+0.67%)
Jan 14, 2005	4.078	4.354	4.071	4.332	28,615	+0.29(+7.19%)
Jan 13, 2005	4.289	4.289	4.012	4.042	29,715	-0.22(-5.12%)
Jan 12, 2005	4.289	4.325	4.151	4.260	18,297	+0.00(+0.00%)
Jan 11, 2005	4.187	4.296	4.143	4.260	26,413	+0.04(+0.86%)
Jan 10, 2005	3.998	4.267	3.998	4.223	22,837	+0.21(+5.25%)
Jan 07, 2005	4.034	4.034	3.962	4.012	36,044	+0.02(+0.55%)
Jan 06, 2005	3.925	4.005	3.925	3.991	26,826	+0.03(+0.73%)
Jan 05, 2005	3.998	4.020	3.940	3.962	31,641	-0.06(-1.45%)
Jan 04, 2005	4.209	4.267	3.918	4.020	28,615	-0.21(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.