Indicators

Cresud Sacif ADR (NQ: CRESY )

10.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	10.31	10.45	10.24	10.44	224,434	+0.30(+2.96%)
Jan 28, 2005	9.965	10.24	9.965	10.14	180,438	-0.07(-0.68%)
Jan 27, 2005	10.10	10.24	9.910	10.21	428,582	+0.31(+3.16%)
Jan 26, 2005	9.875	9.924	9.784	9.896	511,592	+0.08(+0.78%)
Jan 25, 2005	9.944	9.944	9.652	9.819	307,024	+0.18(+1.88%)
Jan 24, 2005	9.756	9.791	9.512	9.638	378,274	+0.29(+3.06%)
Jan 21, 2005	9.687	9.687	9.303	9.352	119,050	-0.05(-0.52%)
Jan 20, 2005	9.617	9.617	9.338	9.401	76,955	-0.06(-0.66%)
Jan 19, 2005	9.791	9.791	9.401	9.464	98,804	-0.05(-0.51%)
Jan 18, 2005	9.791	9.791	9.415	9.512	118,680	+0.21(+2.25%)
Jan 14, 2005	9.652	9.652	9.241	9.303	109,231	+0.14(+1.52%)
Jan 13, 2005	9.338	9.338	9.073	9.164	142,228	-0.13(-1.35%)
Jan 12, 2005	9.540	9.540	9.268	9.289	175,299	-0.10(-1.11%)
Jan 11, 2005	9.345	9.533	9.269	9.394	54,900	+0.06(+0.60%)
Jan 10, 2005	10.21	10.21	9.059	9.338	185,391	-0.25(-2.62%)
Jan 07, 2005	10.10	10.10	9.589	9.589	37,574	-0.06(-0.65%)
Jan 06, 2005	9.408	10.10	9.241	9.652	48,207	+0.08(+0.87%)
Jan 05, 2005	9.965	9.965	9.164	9.568	180,365	-0.33(-3.31%)
Jan 04, 2005	10.29	10.30	9.443	9.896	103,451	-0.38(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.