Indicators

Fiserv (NQ: FISV )

114.23 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	38.37	38.65	37.98	38.25	2,710,539	-0.22(-0.57%)
Jan 28, 2005	40.41	40.58	37.18	38.47	7,928,959	-1.09(-2.76%)
Jan 27, 2005	39.57	39.75	39.07	39.56	2,150,061	+0.02(+0.05%)
Jan 26, 2005	39.48	39.73	39.05	39.54	1,218,601	+0.13(+0.33%)
Jan 25, 2005	39.56	39.88	39.41	39.41	1,215,491	-0.04(-0.10%)
Jan 24, 2005	38.62	39.65	38.51	39.45	1,676,067	+0.76(+1.96%)
Jan 21, 2005	38.90	38.94	38.61	38.69	1,400,705	-0.07(-0.18%)
Jan 20, 2005	38.67	39.00	38.56	38.76	1,219,923	+0.09(+0.23%)
Jan 19, 2005	39.14	39.29	38.67	38.67	995,317	-0.49(-1.25%)
Jan 18, 2005	38.92	39.25	38.80	39.16	1,403,876	+0.16(+0.41%)
Jan 14, 2005	38.78	39.30	38.67	39.00	1,239,274	+0.26(+0.67%)
Jan 13, 2005	39.20	39.31	38.70	38.74	1,940,100	-0.65(-1.65%)
Jan 12, 2005	39.12	39.39	38.73	39.39	1,583,673	+0.19(+0.48%)
Jan 11, 2005	39.35	39.53	39.10	39.20	1,583,414	-0.33(-0.83%)
Jan 10, 2005	40.05	40.24	39.38	39.53	1,602,922	-0.57(-1.42%)
Jan 07, 2005	40.01	40.35	39.90	40.10	1,539,855	+0.10(+0.25%)
Jan 06, 2005	39.73	40.26	39.65	40.00	1,843,167	+0.29(+0.73%)
Jan 05, 2005	39.22	39.95	39.18	39.71	1,320,160	+0.20(+0.51%)
Jan 04, 2005	40.03	40.52	39.44	39.51	1,298,398	-0.51(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.