Indicators

Bio-Rad Laboratories (NY: BIO )

275.94 +0.34 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	57.75	58.90	57.68	58.79	49,500	+1.80(+3.16%)
Jan 28, 2005	57.98	58.11	56.54	56.99	62,200	-0.46(-0.80%)
Jan 27, 2005	56.35	57.75	56.35	57.45	25,600	+1.05(+1.86%)
Jan 26, 2005	56.00	56.98	56.00	56.40	30,100	+0.31(+0.55%)
Jan 25, 2005	57.05	58.02	56.09	56.09	30,700	-0.72(-1.27%)
Jan 24, 2005	57.90	58.23	56.63	56.81	18,300	-1.17(-2.02%)
Jan 21, 2005	57.51	58.00	57.32	57.98	29,100	+0.47(+0.82%)
Jan 20, 2005	57.73	58.53	57.30	57.51	39,600	-0.38(-0.66%)
Jan 19, 2005	57.71	58.54	57.36	57.89	59,000	-0.10(-0.17%)
Jan 18, 2005	56.50	58.10	56.26	57.99	83,500	+1.66(+2.95%)
Jan 14, 2005	55.95	56.79	55.95	56.33	19,300	+0.47(+0.84%)
Jan 13, 2005	56.00	56.49	55.59	55.86	40,200	-0.16(-0.29%)
Jan 12, 2005	56.15	56.28	55.40	56.02	139,200	+0.02(+0.04%)
Jan 11, 2005	56.10	56.48	55.60	56.00	70,800	+0.07(+0.13%)
Jan 10, 2005	56.45	57.06	55.56	55.93	54,200	-0.37(-0.66%)
Jan 07, 2005	56.87	57.03	56.24	56.30	100,300	-0.32(-0.57%)
Jan 06, 2005	56.35	57.50	56.28	56.62	41,700	+0.53(+0.94%)
Jan 05, 2005	57.26	57.84	56.09	56.09	97,800	-1.16(-2.03%)
Jan 04, 2005	58.00	59.00	56.92	57.25	96,100	+0.08(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.