Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 5.501 8.002 5.501 5.935 137,808 +0.46(+8.42%)
Oct 28, 2005 5.474 5.474 5.474 5.474 0 +0.00(+0.00%)
Oct 27, 2005 5.474 5.474 5.474 5.474 0 +0.00(+0.00%)
Oct 26, 2005 5.474 5.474 5.474 5.474 0 +0.00(+0.00%)
Oct 25, 2005 5.474 5.474 5.474 5.474 0 +0.00(+0.00%)
Oct 24, 2005 5.367 5.474 5.367 5.474 2,381 +0.19(+3.54%)
Oct 21, 2005 5.385 5.385 5.287 5.287 3,145 -0.05(-1.00%)
Oct 20, 2005 5.341 5.341 5.341 5.341 337 +0.09(+1.69%)
Oct 19, 2005 5.385 5.447 5.252 5.252 2,134 -0.13(-2.48%)
Oct 18, 2005 5.385 5.385 5.385 5.385 112 -0.09(-1.63%)
Oct 17, 2005 5.385 5.474 5.385 5.474 675 +0.00(+0.00%)
Oct 14, 2005 5.252 5.474 5.239 5.474 1,123 +0.13(+2.50%)
Oct 13, 2005 5.341 5.341 5.341 5.341 224 +0.02(+0.33%)
Oct 12, 2005 5.323 5.323 5.323 5.323 0 +0.00(+0.00%)
Oct 11, 2005 5.323 5.323 5.323 5.323 0 +0.00(+0.00%)
Oct 10, 2005 5.323 5.323 5.323 5.323 0 +0.00(+0.00%)
Oct 07, 2005 5.243 5.341 5.145 5.323 551 -0.12(-2.13%)
Oct 06, 2005 5.341 5.528 5.341 5.439 2,134 +0.10(+1.83%)
Oct 05, 2005 5.341 5.341 5.341 5.341 112 +0.14(+2.68%)
Oct 04, 2005 5.201 5.201 5.201 5.201 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.