Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.310 +0.010 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.629 6.684 6.579 6.590 55,538 -0.02(-0.32%)
Oct 28, 2005 6.893 6.893 6.475 6.611 53,623 -0.49(-6.88%)
Oct 27, 2005 7.258 7.308 7.099 7.099 36,387 -0.05(-0.76%)
Oct 26, 2005 7.154 7.212 6.997 7.154 63,198 +0.21(+3.01%)
Oct 25, 2005 6.819 6.945 6.819 6.945 24,896 +0.17(+2.56%)
Oct 24, 2005 6.475 6.840 6.475 6.771 63,198 +0.30(+4.58%)
Oct 21, 2005 6.631 6.631 6.370 6.475 103,416 -0.21(-3.09%)
Oct 20, 2005 7.099 7.099 6.527 6.682 137,888 -0.32(-4.51%)
Oct 19, 2005 7.007 7.210 6.945 6.997 82,350 +0.20(+2.92%)
Oct 18, 2005 7.206 7.206 6.746 6.799 61,283 -0.28(-3.98%)
Oct 17, 2005 7.101 7.101 7.080 7.080 57,453 +0.06(+0.89%)
Oct 14, 2005 7.310 7.310 6.788 7.018 231,729 -0.36(-4.87%)
Oct 13, 2005 7.519 7.519 7.321 7.377 68,944 -0.38(-4.90%)
Oct 12, 2005 7.436 7.791 7.415 7.757 30,641 +0.40(+5.48%)
Oct 11, 2005 7.454 7.628 7.354 7.354 120,652 -0.22(-2.87%)
Oct 10, 2005 7.801 7.933 7.312 7.571 74,689 -0.18(-2.29%)
Oct 07, 2005 8.144 8.144 7.707 7.749 78,519 -0.09(-1.12%)
Oct 06, 2005 8.321 8.321 7.415 7.837 212,578 -0.48(-5.80%)
Oct 05, 2005 8.146 8.563 7.937 8.319 112,992 -0.04(-0.42%)
Oct 04, 2005 8.929 8.931 8.041 8.355 268,116 -0.63(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.