Hexcel Corp (NY: HXL )

53.03 USD -0.21 (-0.39%)
Official Closing Price Updated: 7:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 16.98 17.02 16.46 16.63 814,500 -0.32(-1.89%)
Nov 29, 2005 16.55 17.01 16.55 16.95 542,400 +0.44(+2.67%)
Nov 28, 2005 16.79 16.82 16.35 16.51 644,000 -0.29(-1.73%)
Nov 25, 2005 16.76 16.95 16.45 16.80 161,800 +0.04(+0.24%)
Nov 23, 2005 16.20 17.01 16.15 16.76 902,000 +0.59(+3.65%)
Nov 22, 2005 15.66 16.30 15.62 16.17 667,800 +0.51(+3.26%)
Nov 21, 2005 15.20 15.75 15.10 15.66 571,300 +0.38(+2.49%)
Nov 18, 2005 15.00 15.55 14.89 15.28 924,900 +0.45(+3.03%)
Nov 17, 2005 14.70 14.95 14.66 14.83 926,600 +0.10(+0.68%)
Nov 16, 2005 14.65 14.87 14.63 14.73 1,072,600 +0.08(+0.55%)
Nov 15, 2005 14.73 14.81 14.40 14.65 1,205,700 -0.10(-0.68%)
Nov 14, 2005 15.15 15.15 14.60 14.75 1,120,000 -0.36(-2.38%)
Nov 11, 2005 15.10 15.20 14.80 15.11 820,800 -0.06(-0.40%)
Nov 10, 2005 15.38 15.43 14.95 15.17 494,900 -0.18(-1.17%)
Nov 09, 2005 15.61 15.61 15.16 15.35 338,500 -0.28(-1.79%)
Nov 08, 2005 16.00 16.01 15.55 15.63 411,400 -0.42(-2.62%)
Nov 07, 2005 16.15 16.31 15.75 16.05 411,100 -0.02(-0.12%)
Nov 04, 2005 15.80 16.12 15.58 16.07 643,700 +0.29(+1.84%)
Nov 03, 2005 16.05 16.14 15.65 15.78 555,500 -0.23(-1.44%)
Nov 02, 2005 15.97 16.10 15.87 16.01 577,500 +0.06(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.