Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 15.29 15.29 14.83 14.92 38,647 -0.29(-1.91%)
Dec 29, 2005 15.64 15.69 15.21 15.21 33,343 -0.39(-2.50%)
Dec 28, 2005 15.64 15.74 15.51 15.60 22,300 +0.05(+0.32%)
Dec 27, 2005 15.47 15.63 15.47 15.55 24,500 -0.03(-0.19%)
Dec 23, 2005 15.50 16.06 15.46 15.58 37,619 +0.07(+0.45%)
Dec 22, 2005 15.53 15.90 15.41 15.51 39,566 -0.05(-0.32%)
Dec 21, 2005 16.09 16.09 15.41 15.56 43,063 -0.43(-2.69%)
Dec 20, 2005 16.00 16.07 15.96 15.99 91,646 +0.04(+0.25%)
Dec 19, 2005 15.51 16.17 15.40 15.95 56,688 +0.52(+3.37%)
Dec 16, 2005 15.25 15.50 15.20 15.43 76,138 +0.15(+0.98%)
Dec 15, 2005 14.00 15.28 14.00 15.28 94,667 +1.28(+9.14%)
Dec 14, 2005 13.81 14.10 13.81 14.00 27,528 -0.10(-0.71%)
Dec 13, 2005 14.27 14.27 13.99 14.10 20,908 -0.06(-0.42%)
Dec 12, 2005 14.45 14.86 14.03 14.16 77,988 -0.33(-2.28%)
Dec 09, 2005 14.16 14.50 14.16 14.49 13,543 +0.26(+1.83%)
Dec 08, 2005 14.17 14.30 14.12 14.23 12,937 -0.07(-0.49%)
Dec 07, 2005 14.40 14.40 14.29 14.30 12,029 +0.04(+0.28%)
Dec 06, 2005 14.01 14.40 14.00 14.26 23,654 +0.12(+0.85%)
Dec 05, 2005 14.40 14.55 14.00 14.14 39,793 -0.43(-2.95%)
Dec 02, 2005 14.00 14.57 13.89 14.57 181,809 +0.54(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.