Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.180 -0.020 (-0.63%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 8.658 8.658 8.193 8.472 74,756 -0.08(-0.98%)
Dec 29, 2005 8.389 8.764 8.243 8.556 136,094 -0.14(-1.58%)
Dec 28, 2005 8.660 8.744 8.451 8.694 61,338 +0.03(+0.39%)
Dec 27, 2005 8.835 8.835 8.556 8.660 80,506 -0.10(-1.19%)
Dec 23, 2005 8.723 8.764 8.560 8.764 46,003 +0.04(+0.41%)
Dec 22, 2005 8.712 8.904 8.696 8.729 70,922 -0.11(-1.27%)
Dec 21, 2005 8.566 8.911 8.566 8.842 93,924 +0.17(+1.97%)
Dec 20, 2005 8.639 8.846 8.424 8.671 126,510 -0.18(-2.00%)
Dec 19, 2005 8.504 8.942 8.504 8.848 180,181 +0.34(+4.05%)
Dec 16, 2005 8.798 8.971 8.454 8.504 216,601 -0.13(-1.55%)
Dec 15, 2005 8.441 9.182 8.347 8.637 477,289 +0.60(+7.51%)
Dec 14, 2005 7.502 8.038 7.502 8.034 205,100 +0.63(+8.45%)
Dec 13, 2005 7.460 7.481 7.304 7.408 124,593 +0.10(+1.43%)
Dec 12, 2005 7.448 7.448 7.304 7.304 13,417 +0.00(+0.00%)
Dec 09, 2005 7.502 7.502 7.304 7.304 247,270 +0.20(+2.82%)
Dec 08, 2005 7.199 7.291 7.103 7.103 178,264 -0.08(-1.10%)
Dec 07, 2005 7.095 7.183 7.014 7.183 69,005 +0.17(+2.44%)
Dec 06, 2005 6.709 7.012 6.611 7.012 105,425 +0.33(+5.00%)
Dec 05, 2005 6.573 6.678 6.532 6.678 93,924 +0.10(+1.59%)
Dec 02, 2005 6.573 6.573 6.469 6.573 38,336 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.