Indicators

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	11.57	11.78	11.30	11.46	296,202	+0.17(+1.54%)
Feb 25, 2005	11.10	11.54	11.08	11.29	254,663	+0.19(+1.70%)
Feb 24, 2005	11.07	11.29	10.93	11.10	336,181	+0.11(+1.01%)
Feb 23, 2005	10.77	11.07	10.63	10.99	237,492	+0.23(+2.14%)
Feb 22, 2005	10.93	10.93	10.58	10.76	219,930	+0.24(+2.25%)
Feb 18, 2005	10.75	10.82	10.32	10.52	314,541	-0.21(-1.95%)
Feb 17, 2005	10.98	11.08	10.45	10.73	719,815	-0.26(-2.41%)
Feb 16, 2005	11.22	11.45	10.94	11.00	466,676	-0.22(-1.99%)
Feb 15, 2005	11.59	11.59	11.15	11.22	562,857	-0.19(-1.65%)
Feb 14, 2005	11.36	11.74	11.15	11.41	187,471	+0.05(+0.43%)
Feb 11, 2005	11.33	12.04	11.33	11.36	130,023	-0.14(-1.21%)
Feb 10, 2005	11.85	11.85	11.36	11.50	204,897	-0.06(-0.48%)
Feb 09, 2005	11.23	12.20	11.14	11.55	541,573	+0.41(+3.69%)
Feb 08, 2005	11.25	11.28	11.01	11.14	110,577	-0.10(-0.90%)
Feb 07, 2005	11.15	11.43	10.67	11.24	202,549	+0.16(+1.48%)
Feb 04, 2005	10.89	11.12	10.59	11.08	202,087	+0.15(+1.34%)
Feb 03, 2005	10.73	10.97	10.59	10.93	197,761	+0.31(+2.95%)
Feb 02, 2005	10.62	10.70	10.56	10.62	156,646	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.