Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	2.950	2.950	2.660	2.660	359,367	-0.23(-7.96%)
Feb 25, 2005	2.940	2.940	2.790	2.890	122,535	+0.02(+0.70%)
Feb 24, 2005	2.800	2.940	2.710	2.870	174,486	+0.07(+2.50%)
Feb 23, 2005	2.850	2.960	2.740	2.800	216,889	+0.07(+2.56%)
Feb 22, 2005	2.920	3.000	2.700	2.730	428,044	-0.22(-7.46%)
Feb 18, 2005	2.950	3.020	2.900	2.950	242,158	-0.00(-0.17%)
Feb 17, 2005	3.150	3.150	2.940	2.955	483,605	-0.09(-3.11%)
Feb 16, 2005	3.100	3.100	2.950	3.050	535,354	+0.05(+1.67%)
Feb 15, 2005	3.160	3.180	2.980	3.000	620,270	-0.10(-3.23%)
Feb 14, 2005	3.330	3.330	3.070	3.100	349,256	-0.17(-5.05%)
Feb 11, 2005	3.180	3.310	3.120	3.265	270,745	+0.02(+0.77%)
Feb 10, 2005	3.400	3.470	2.860	3.240	780,883	-0.20(-5.81%)
Feb 09, 2005	3.710	3.790	3.350	3.440	360,884	-0.31(-8.27%)
Feb 08, 2005	3.800	3.860	3.710	3.750	225,271	+0.00(+0.00%)
Feb 07, 2005	3.880	3.890	3.670	3.750	454,482	-0.13(-3.35%)
Feb 04, 2005	3.650	3.920	3.650	3.880	361,787	+0.17(+4.58%)
Feb 03, 2005	3.670	3.800	3.610	3.710	584,775	+0.09(+2.49%)
Feb 02, 2005	3.640	3.650	3.510	3.620	258,688	+0.04(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.