Starbucks Corp (NQ: SBUX )

103.77 USD -0.61 (-0.58%)
Streaming Delayed Price Updated: 9:08 AM EST, Feb 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 13.85 13.91 13.68 13.70 6,319,154 -0.21(-1.51%)
May 27, 2005 13.84 13.93 13.77 13.91 3,788,160 +0.11(+0.80%)
May 26, 2005 13.83 13.87 13.71 13.80 5,600,420 +0.05(+0.35%)
May 25, 2005 13.61 13.75 13.59 13.75 4,354,500 +0.05(+0.40%)
May 24, 2005 13.64 13.76 13.59 13.70 4,832,400 -0.04(-0.25%)
May 23, 2005 13.74 13.84 13.67 13.73 4,859,004 -0.02(-0.13%)
May 20, 2005 13.69 13.83 13.68 13.75 5,781,168 -0.02(-0.16%)
May 19, 2005 13.67 13.79 13.64 13.77 4,569,736 +0.01(+0.05%)
May 18, 2005 13.53 13.80 13.46 13.76 6,625,200 +0.25(+1.85%)
May 17, 2005 13.43 13.52 13.26 13.51 5,022,540 +0.06(+0.48%)
May 16, 2005 13.51 13.53 13.32 13.45 4,511,462 -0.05(-0.39%)
May 13, 2005 13.32 13.50 13.22 13.50 8,076,932 +0.21(+1.60%)
May 12, 2005 13.22 13.31 13.12 13.29 6,755,112 +0.05(+0.38%)
May 11, 2005 13.03 13.25 12.96 13.24 5,892,082 +0.26(+2.02%)
May 10, 2005 12.99 13.05 12.91 12.97 4,442,658 -0.08(-0.63%)
May 09, 2005 13.17 13.18 12.93 13.06 5,611,646 -0.05(-0.36%)
May 06, 2005 13.20 13.27 13.06 13.11 8,236,358 +0.04(+0.34%)
May 05, 2005 12.91 13.11 12.75 13.06 12,222,720 +0.41(+3.22%)
May 04, 2005 12.51 12.70 12.45 12.65 7,305,340 +0.15(+1.20%)
May 03, 2005 12.42 12.55 12.35 12.50 7,256,676 +0.05(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.