Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.753 +0.023 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 5.971 6.012 5.950 6.008 237,204 +0.04(+0.75%)
Jun 29, 2005 5.933 5.964 5.912 5.964 211,237 +0.04(+0.75%)
Jun 28, 2005 5.923 5.947 5.912 5.919 275,717 +0.01(+0.17%)
Jun 27, 2005 5.912 5.916 5.881 5.909 301,684 -0.00(-0.06%)
Jun 24, 2005 5.936 5.936 5.902 5.912 227,867 -0.02(-0.40%)
Jun 23, 2005 5.936 5.940 5.909 5.936 306,936 +0.01(+0.12%)
Jun 22, 2005 5.940 5.964 5.899 5.929 247,416 -0.02(-0.40%)
Jun 21, 2005 5.912 5.960 5.912 5.953 186,437 +0.01(+0.12%)
Jun 20, 2005 5.923 5.971 5.912 5.947 166,305 -0.02(-0.40%)
Jun 17, 2005 5.892 5.988 5.892 5.971 353,910 +0.07(+1.22%)
Jun 16, 2005 5.878 5.926 5.878 5.899 142,964 +0.00(+0.00%)
Jun 15, 2005 5.875 5.909 5.864 5.899 189,355 +0.02(+0.35%)
Jun 14, 2005 5.881 5.919 5.864 5.878 191,980 +0.00(+0.00%)
Jun 13, 2005 5.895 5.929 5.878 5.878 211,529 -0.06(-0.98%)
Jun 10, 2005 5.923 5.967 5.916 5.936 188,479 -0.00(-0.06%)
Jun 09, 2005 5.981 5.981 5.919 5.940 246,540 -0.02(-0.40%)
Jun 08, 2005 5.981 6.015 5.950 5.964 151,717 -0.02(-0.29%)
Jun 07, 2005 5.991 6.015 5.981 5.981 172,432 +0.01(+0.11%)
Jun 06, 2005 6.039 6.039 5.971 5.974 184,103 -0.07(-1.08%)
Jun 03, 2005 6.063 6.073 6.022 6.039 247,416 -0.03(-0.45%)
Jun 02, 2005 6.043 6.073 6.032 6.067 247,124 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.