Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 1.800 1.810 1.710 1.710 136,506 -0.06(-3.39%)
Jun 29, 2005 1.730 1.790 1.730 1.770 148,099 +0.06(+3.51%)
Jun 28, 2005 1.690 1.740 1.690 1.710 131,142 +0.01(+0.59%)
Jun 27, 2005 1.660 1.790 1.660 1.700 251,482 +0.05(+3.03%)
Jun 24, 2005 1.750 1.800 1.650 1.650 2,878,078 -0.11(-6.25%)
Jun 23, 2005 1.780 1.840 1.760 1.760 163,047 -0.01(-0.56%)
Jun 22, 2005 1.850 1.930 1.740 1.770 272,429 -0.09(-4.84%)
Jun 21, 2005 1.800 1.910 1.800 1.860 237,863 +0.08(+4.49%)
Jun 20, 2005 1.840 1.860 1.750 1.780 292,458 +0.03(+1.71%)
Jun 17, 2005 1.850 1.850 1.750 1.750 428,593 -0.08(-4.37%)
Jun 16, 2005 1.810 1.840 1.760 1.830 387,914 +0.08(+4.57%)
Jun 15, 2005 1.850 1.860 1.730 1.750 398,099 -0.03(-1.69%)
Jun 14, 2005 1.750 1.820 1.750 1.780 181,164 +0.03(+1.71%)
Jun 13, 2005 1.780 1.870 1.740 1.750 178,697 -0.04(-2.23%)
Jun 10, 2005 1.860 1.920 1.750 1.790 474,103 -0.03(-1.65%)
Jun 09, 2005 1.850 1.850 1.740 1.820 450,415 +0.08(+4.60%)
Jun 08, 2005 1.820 1.890 1.720 1.740 268,837 -0.10(-5.43%)
Jun 07, 2005 1.920 1.950 1.820 1.840 379,052 -0.09(-4.66%)
Jun 06, 2005 1.950 2.040 1.890 1.930 303,705 +0.01(+0.52%)
Jun 03, 2005 2.060 2.080 1.910 1.920 467,853 -0.13(-6.34%)
Jun 02, 2005 1.990 2.070 1.930 2.050 439,086 +0.12(+6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.