Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

13.54 +0.13 (+0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 1.074 1.092 1.052 1.060 129,648 -0.01(-1.24%)
Jun 29, 2005 1.068 1.086 1.035 1.073 75,383 +0.04(+3.43%)
Jun 28, 2005 1.093 1.093 1.035 1.037 39,824 -0.04(-3.45%)
Jun 27, 2005 1.092 1.092 1.044 1.074 26,318 +0.00(+0.21%)
Jun 24, 2005 1.075 1.078 1.062 1.072 29,692 -0.01(-0.82%)
Jun 23, 2005 1.046 1.081 1.046 1.081 18,904 +0.04(+4.14%)
Jun 22, 2005 1.047 1.052 1.020 1.038 53,716 -0.02(-1.95%)
Jun 21, 2005 1.056 1.076 1.042 1.059 39,437 +0.01(+0.63%)
Jun 20, 2005 1.062 1.062 1.041 1.052 38,735 +0.01(+1.43%)
Jun 17, 2005 1.045 1.045 1.019 1.037 35,334 -0.02(-1.89%)
Jun 16, 2005 1.040 1.060 1.019 1.057 73,430 +0.04(+3.95%)
Jun 15, 2005 1.015 1.027 1.005 1.017 107,748 -0.02(-1.59%)
Jun 14, 2005 1.074 1.074 1.023 1.034 162,463 -0.01(-0.71%)
Jun 13, 2005 1.056 1.074 1.034 1.041 62,714 -0.02(-2.09%)
Jun 10, 2005 1.075 1.077 1.062 1.063 58,386 -0.02(-2.04%)
Jun 09, 2005 1.111 1.111 1.082 1.085 16,735 -0.01(-0.75%)
Jun 08, 2005 1.093 1.122 1.093 1.094 49,361 +0.00(+0.00%)
Jun 07, 2005 1.117 1.118 1.094 1.094 168,572 +0.01(+0.61%)
Jun 06, 2005 1.086 1.097 1.077 1.087 111,491 +0.03(+3.02%)
Jun 03, 2005 1.071 1.077 1.052 1.055 71,640 -0.02(-1.45%)
Jun 02, 2005 1.037 1.122 1.037 1.071 129,261 +0.01(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.