Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 16.50 16.81 16.07 16.23 322,031 -0.41(-2.48%)
Jul 28, 2005 15.94 16.71 15.94 16.64 480,704 +0.75(+4.73%)
Jul 27, 2005 15.33 15.94 15.14 15.89 417,767 +0.76(+5.03%)
Jul 26, 2005 15.49 15.87 14.74 15.13 390,931 -0.32(-2.07%)
Jul 25, 2005 15.92 15.92 15.12 15.45 274,216 -0.51(-3.18%)
Jul 22, 2005 15.59 16.06 15.06 15.95 226,934 +0.44(+2.85%)
Jul 21, 2005 15.79 16.08 15.51 15.51 158,140 -0.28(-1.78%)
Jul 20, 2005 15.46 15.95 15.17 15.79 184,337 +0.07(+0.42%)
Jul 19, 2005 15.51 15.90 15.06 15.73 235,240 +0.19(+1.21%)
Jul 18, 2005 15.63 15.87 15.00 15.54 184,337 -0.17(-1.08%)
Jul 15, 2005 15.45 15.94 15.45 15.71 122,465 +0.23(+1.45%)
Jul 14, 2005 16.23 16.41 15.31 15.48 309,571 -0.80(-4.90%)
Jul 13, 2005 16.02 16.59 15.98 16.28 184,017 +0.18(+1.11%)
Jul 12, 2005 16.36 16.36 15.28 16.10 716,583 -0.54(-3.22%)
Jul 11, 2005 15.89 16.67 15.88 16.64 299,455 +0.77(+4.85%)
Jul 08, 2005 15.69 15.88 15.61 15.87 166,659 +0.14(+0.90%)
Jul 07, 2005 15.59 15.87 15.50 15.73 458,340 +0.03(+0.18%)
Jul 06, 2005 15.91 15.95 15.56 15.70 155,691 -0.25(-1.59%)
Jul 05, 2005 15.69 15.96 15.58 15.95 181,888 +0.36(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.