Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Aug 30, 2005 21.33 21.33 21.00 21.00 323 -0.32(-1.52%)
Aug 29, 2005 21.00 21.33 21.00 21.33 780 +0.32(+1.50%)
Aug 26, 2005 21.33 21.33 21.01 21.01 1,294 -0.06(-0.26%)
Aug 25, 2005 21.33 21.33 21.07 21.07 1,290 -0.03(-0.13%)
Aug 24, 2005 21.09 21.10 21.09 21.10 229 +0.08(+0.40%)
Aug 23, 2005 21.33 21.33 20.97 21.01 8,723 -0.18(-0.83%)
Aug 22, 2005 21.07 21.19 21.07 21.19 1,749 -0.37(-1.72%)
Aug 19, 2005 21.56 21.56 21.56 21.56 215 +0.00(+0.00%)
Aug 18, 2005 21.56 21.56 21.56 21.56 0 +0.00(+0.00%)
Aug 17, 2005 21.10 21.61 21.10 21.56 5,390 +0.24(+1.14%)
Aug 16, 2005 21.32 21.32 21.32 21.32 107 +0.22(+1.05%)
Aug 15, 2005 21.27 21.27 21.10 21.10 452 -0.46(-2.15%)
Aug 12, 2005 21.33 21.56 21.33 21.56 7,515 +0.23(+1.09%)
Aug 11, 2005 22.26 22.26 21.33 21.33 4,607 -0.93(-4.17%)
Aug 10, 2005 22.35 22.35 22.26 22.26 647 -0.09(-0.42%)
Aug 09, 2005 22.26 22.35 22.16 22.35 6,181 +0.00(+0.00%)
Aug 08, 2005 22.15 22.35 21.88 22.35 13,650 -0.14(-0.62%)
Aug 05, 2005 22.07 22.49 22.07 22.49 3,882 +0.42(+1.89%)
Aug 04, 2005 22.07 22.07 22.07 22.07 0 +0.00(+0.00%)
Aug 03, 2005 22.07 22.07 21.93 22.07 1,450 -0.01(-0.04%)
Aug 02, 2005 22.26 22.26 22.08 22.08 1,546 -0.41(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.