Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

9.450 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.000 7.010 6.670 6.950 205,822 -0.03(-0.43%)
Aug 30, 2005 6.900 7.010 6.800 6.980 218,117 +0.06(+0.87%)
Aug 29, 2005 6.690 6.940 6.660 6.920 339,231 +0.21(+3.13%)
Aug 26, 2005 6.790 6.830 6.699 6.710 188,975 -0.07(-1.03%)
Aug 25, 2005 6.760 6.930 6.700 6.780 234,775 +0.02(+0.30%)
Aug 24, 2005 6.890 6.920 6.700 6.760 181,415 -0.18(-2.59%)
Aug 23, 2005 7.050 7.090 6.880 6.940 190,917 -0.15(-2.12%)
Aug 22, 2005 7.110 7.300 7.040 7.090 128,745 -0.02(-0.28%)
Aug 19, 2005 7.270 7.340 7.100 7.110 154,618 -0.20(-2.74%)
Aug 18, 2005 7.320 7.360 7.280 7.310 78,076 -0.07(-0.95%)
Aug 17, 2005 7.310 7.480 7.220 7.380 96,800 +0.10(+1.37%)
Aug 16, 2005 7.400 7.440 7.250 7.280 129,768 -0.16(-2.15%)
Aug 15, 2005 7.240 7.500 7.240 7.440 89,709 +0.18(+2.48%)
Aug 12, 2005 7.400 7.400 7.020 7.260 203,827 -0.20(-2.68%)
Aug 11, 2005 7.370 7.570 7.240 7.460 212,659 +0.03(+0.40%)
Aug 10, 2005 7.580 7.640 7.250 7.430 256,766 +0.26(+3.63%)
Aug 09, 2005 7.190 7.230 7.050 7.170 92,589 -0.04(-0.55%)
Aug 08, 2005 7.200 7.290 7.080 7.210 150,318 +0.12(+1.69%)
Aug 05, 2005 7.280 7.500 7.090 7.090 204,377 -0.21(-2.88%)
Aug 04, 2005 7.530 7.600 7.290 7.300 117,483 -0.22(-2.93%)
Aug 03, 2005 7.600 7.760 7.460 7.520 126,413 -0.17(-2.21%)
Aug 02, 2005 7.520 7.730 7.500 7.690 72,550 +0.11(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.