Skip to main content

PNC Financial Services (NY: PNC )

182.57 +1.08 (+0.60%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 37.97 37.97 37.40 37.66 1,884,526 -0.29(-0.77%)
Sep 29, 2005 36.99 38.00 36.54 37.95 2,974,141 +0.96(+2.60%)
Sep 28, 2005 37.31 37.46 36.70 36.99 1,534,672 -0.31(-0.84%)
Sep 27, 2005 36.98 37.32 36.71 37.31 2,282,290 +0.45(+1.23%)
Sep 26, 2005 37.42 37.55 36.85 36.85 1,326,701 -0.47(-1.27%)
Sep 23, 2005 37.32 37.52 37.01 37.32 1,840,313 +0.20(+0.54%)
Sep 22, 2005 36.77 37.20 36.40 37.12 1,359,669 +0.25(+0.67%)
Sep 21, 2005 36.89 37.02 36.71 36.88 2,188,626 -0.23(-0.63%)
Sep 20, 2005 37.49 38.27 37.07 37.11 3,015,427 -0.38(-1.00%)
Sep 19, 2005 37.29 37.49 37.05 37.49 2,297,695 -0.14(-0.36%)
Sep 16, 2005 36.79 37.73 36.70 37.62 4,204,714 +1.17(+3.21%)
Sep 15, 2005 36.71 36.74 36.19 36.46 1,286,802 -0.32(-0.88%)
Sep 14, 2005 37.01 37.08 36.68 36.78 2,271,044 +0.01(+0.02%)
Sep 13, 2005 36.71 36.90 36.45 36.77 2,224,366 +0.15(+0.41%)
Sep 12, 2005 36.52 36.72 36.42 36.62 1,141,376 -0.05(-0.14%)
Sep 09, 2005 36.58 36.83 36.56 36.68 871,322 +0.10(+0.27%)
Sep 08, 2005 36.68 36.83 36.43 36.58 1,115,187 -0.29(-0.79%)
Sep 07, 2005 36.74 36.99 36.47 36.87 1,105,944 +0.05(+0.14%)
Sep 06, 2005 36.72 37.13 36.71 36.82 1,511,565 +0.18(+0.48%)
Sep 02, 2005 36.74 36.84 36.49 36.64 1,111,952 -0.10(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.