Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 0.2827 0.2876 0.2821 0.2850 1,379,759,872 +0.00(+0.88%)
Sep 29, 2005 0.2768 0.2827 0.2746 0.2825 1,543,767,808 +0.01(+2.07%)
Sep 28, 2005 0.2759 0.2775 0.2728 0.2768 1,063,182,976 +0.00(+0.60%)
Sep 27, 2005 0.2753 0.2778 0.2730 0.2751 1,215,355,008 +0.00(+0.33%)
Sep 26, 2005 0.2740 0.2761 0.2691 0.2742 1,223,221,632 +0.00(+0.83%)
Sep 23, 2005 0.2674 0.2743 0.2652 0.2719 946,158,208 +0.00(+1.46%)
Sep 22, 2005 0.2761 0.2761 0.2631 0.2680 2,222,713,856 -0.01(-2.69%)
Sep 21, 2005 0.2768 0.2822 0.2730 0.2754 1,881,418,624 -0.00(-0.87%)
Sep 20, 2005 0.2746 0.2809 0.2743 0.2778 1,570,290,560 +0.01(+1.95%)
Sep 19, 2005 0.2761 0.2770 0.2710 0.2725 1,287,994,752 -0.00(-1.41%)
Sep 16, 2005 0.2786 0.2801 0.2742 0.2764 1,563,181,824 +0.00(+0.06%)
Sep 15, 2005 0.2756 0.2793 0.2739 0.2763 2,284,672,512 +0.00(+1.78%)
Sep 14, 2005 0.2727 0.2763 0.2702 0.2714 1,513,925,248 -0.00(-1.21%)
Sep 13, 2005 0.2655 0.2761 0.2655 0.2748 2,570,252,032 +0.01(+3.02%)
Sep 12, 2005 0.2679 0.2687 0.2635 0.2667 1,673,711,232 -0.00(-0.34%)
Sep 09, 2005 0.2670 0.2682 0.2627 0.2676 1,365,939,200 +0.00(+1.29%)
Sep 08, 2005 0.2596 0.2674 0.2596 0.2642 1,942,944,128 +0.00(+1.18%)
Sep 07, 2005 0.2527 0.2618 0.2521 0.2611 1,768,218,752 +0.01(+3.19%)
Sep 06, 2005 0.2519 0.2544 0.2481 0.2531 1,272,297,728 +0.00(+0.83%)
Sep 02, 2005 0.2556 0.2556 0.2502 0.2510 1,412,741,888 -0.00(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.