Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 65.37 65.56 64.98 65.41 519,100 +0.66(+1.02%)
Oct 28, 2005 64.49 64.84 64.06 64.75 215,400 +0.91(+1.43%)
Oct 27, 2005 64.68 64.68 63.65 63.84 418,300 +1.24(+1.98%)
Oct 26, 2005 63.06 63.52 62.40 62.60 300,100 -0.39(-0.62%)
Oct 25, 2005 62.33 63.11 62.32 62.99 216,800 +0.63(+1.01%)
Oct 24, 2005 61.66 62.52 61.59 62.36 239,600 +1.18(+1.93%)
Oct 21, 2005 61.40 61.90 61.05 61.18 300,300 +0.00(+0.00%)
Oct 20, 2005 62.88 63.02 60.69 61.18 457,500 -2.34(-3.68%)
Oct 19, 2005 62.21 63.53 61.98 63.52 376,100 +1.12(+1.79%)
Oct 18, 2005 63.15 63.43 62.39 62.40 301,800 -2.27(-3.51%)
Oct 17, 2005 64.63 64.77 64.00 64.67 255,900 +0.00(+0.00%)
Oct 14, 2005 63.98 64.82 63.72 64.67 199,100 +0.57(+0.89%)
Oct 13, 2005 63.38 64.10 63.10 64.10 325,600 -0.62(-0.96%)
Oct 12, 2005 65.26 65.26 64.47 64.72 280,200 -1.07(-1.63%)
Oct 11, 2005 65.27 65.88 65.01 65.79 342,500 +0.20(+0.30%)
Oct 10, 2005 66.08 66.16 65.12 65.59 356,200 -0.32(-0.49%)
Oct 07, 2005 66.01 66.36 65.69 65.91 234,500 +0.89(+1.37%)
Oct 06, 2005 66.07 66.48 65.01 65.02 293,500 -0.89(-1.35%)
Oct 05, 2005 66.88 67.11 65.91 65.91 1,184,800 -1.10(-1.64%)
Oct 04, 2005 68.37 68.37 66.92 67.01 219,400 -1.74(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.