Indicators

Hexcel Corp (NY: HXL )

61.54 +0.04 (+0.07%)

Streaming Delayed Price Updated: 2:46 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	13.58	13.83	13.45	13.83	380,495	+0.49(+3.66%)
Jan 28, 2005	13.35	13.54	12.97	13.34	309,145	-0.01(-0.07%)
Jan 27, 2005	13.29	13.41	13.04	13.35	310,423	+0.02(+0.14%)
Jan 26, 2005	13.62	13.75	13.20	13.33	302,543	-0.22(-1.59%)
Jan 25, 2005	13.57	13.57	13.15	13.55	297,005	+0.17(+1.26%)
Jan 24, 2005	13.52	13.59	13.20	13.38	177,947	-0.23(-1.72%)
Jan 21, 2005	13.73	13.78	13.43	13.62	478,467	-0.07(-0.48%)
Jan 20, 2005	14.09	14.10	13.62	13.68	377,194	-0.59(-4.14%)
Jan 19, 2005	14.84	14.84	14.10	14.27	401,474	-0.65(-4.34%)
Jan 18, 2005	14.37	15.01	14.22	14.92	368,461	+0.33(+2.25%)
Jan 14, 2005	14.60	14.65	14.32	14.59	369,846	+0.08(+0.58%)
Jan 13, 2005	14.23	14.73	13.97	14.51	450,247	+0.36(+2.52%)
Jan 12, 2005	14.17	14.29	13.73	14.15	382,412	+0.02(+0.13%)
Jan 11, 2005	13.93	14.15	13.62	14.13	539,913	+0.28(+2.03%)
Jan 10, 2005	13.62	14.05	13.48	13.85	316,600	+0.30(+2.22%)
Jan 07, 2005	13.72	13.72	13.25	13.55	285,824	-0.08(-0.55%)
Jan 06, 2005	13.44	13.71	13.24	13.63	234,282	+0.28(+2.11%)
Jan 05, 2005	13.57	13.87	13.33	13.34	433,102	-0.25(-1.87%)
Jan 04, 2005	13.70	18.04	13.51	13.60	934,998	-0.15(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.