Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 14.39 15.07 14.39 14.79 946,152 +0.39(+2.73%)
Oct 28, 2005 14.21 14.44 14.21 14.39 606,483 +0.12(+0.85%)
Oct 27, 2005 14.72 14.93 14.25 14.27 618,679 -0.55(-3.72%)
Oct 26, 2005 14.86 15.13 14.74 14.82 855,431 +0.06(+0.38%)
Oct 25, 2005 14.96 15.03 14.76 14.77 1,660,259 -0.21(-1.43%)
Oct 24, 2005 14.77 15.52 14.77 14.98 627,023 +0.34(+2.30%)
Oct 21, 2005 14.91 15.08 14.54 14.65 303,829 -0.26(-1.76%)
Oct 20, 2005 14.97 15.10 14.77 14.91 373,261 -0.09(-0.62%)
Oct 19, 2005 15.10 15.11 14.63 15.00 783,752 -0.10(-0.68%)
Oct 18, 2005 15.56 15.62 14.80 15.11 359,246 -0.42(-2.71%)
Oct 17, 2005 14.96 15.58 14.96 15.53 520,683 +0.64(+4.27%)
Oct 14, 2005 15.00 15.24 14.68 14.89 532,344 +0.07(+0.44%)
Oct 13, 2005 15.14 15.24 14.36 14.82 1,006,276 -0.48(-3.12%)
Oct 12, 2005 15.66 15.89 15.16 15.30 431,138 -0.45(-2.85%)
Oct 11, 2005 15.94 16.07 15.63 15.75 494,900 -0.23(-1.46%)
Oct 10, 2005 16.16 16.32 15.61 15.98 441,516 -0.18(-1.10%)
Oct 07, 2005 16.18 16.45 15.97 16.16 280,721 -0.02(-0.12%)
Oct 06, 2005 16.34 16.43 15.98 16.18 456,386 -0.19(-1.14%)
Oct 05, 2005 16.83 16.87 16.37 16.37 393,695 -0.47(-2.78%)
Oct 04, 2005 17.24 17.29 16.77 16.83 609,692 -0.39(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.