Best Buy (NY: BBY )

98.11 USD -1.93 (-1.93%)
Streaming Delayed Price Updated: 11:40 AM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 43.59 44.11 43.42 43.48 2,063,000 -0.46(-1.05%)
Dec 29, 2005 43.68 44.26 43.55 43.94 3,347,400 +0.24(+0.55%)
Dec 28, 2005 43.80 44.26 43.70 43.70 3,479,800 +0.01(+0.02%)
Dec 27, 2005 44.55 44.97 43.64 43.69 3,469,300 -0.61(-1.38%)
Dec 23, 2005 43.20 44.59 42.75 44.30 4,746,800 +1.05(+2.43%)
Dec 22, 2005 43.75 43.78 43.18 43.25 4,707,300 -0.20(-0.46%)
Dec 21, 2005 44.10 44.15 43.40 43.45 4,491,400 -0.66(-1.50%)
Dec 20, 2005 43.96 44.26 43.73 44.11 4,210,400 +0.40(+0.92%)
Dec 19, 2005 45.10 45.13 43.71 43.71 5,616,300 -1.25(-2.78%)
Dec 16, 2005 44.88 45.19 44.50 44.96 5,139,100 +0.09(+0.20%)
Dec 15, 2005 44.70 45.30 44.25 44.87 7,528,200 +0.18(+0.40%)
Dec 14, 2005 44.00 44.70 43.60 44.69 13,441,000 +0.75(+1.71%)
Dec 13, 2005 45.55 45.77 43.57 43.94 38,205,200 -5.90(-11.84%)
Dec 12, 2005 50.30 51.03 49.67 49.84 7,185,500 -0.32(-0.64%)
Dec 09, 2005 49.98 50.49 49.27 50.16 4,239,000 +0.16(+0.32%)
Dec 08, 2005 48.94 50.00 48.94 50.00 4,474,300 +1.05(+2.15%)
Dec 07, 2005 49.20 49.60 48.84 48.95 3,824,700 -0.37(-0.75%)
Dec 06, 2005 49.43 49.97 49.21 49.32 3,398,300 +0.09(+0.18%)
Dec 05, 2005 48.86 49.50 48.25 49.23 3,565,600 +0.38(+0.78%)
Dec 02, 2005 49.00 49.50 48.50 48.85 3,228,200 +0.16(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.