Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 15.18 15.55 15.14 15.37 13,771,186 +0.66(+4.51%)
Feb 25, 2005 14.68 14.83 14.56 14.71 6,720,657 +0.08(+0.56%)
Feb 24, 2005 14.73 14.74 14.48 14.63 6,627,881 -0.12(-0.79%)
Feb 23, 2005 14.88 14.99 14.72 14.74 10,775,871 +0.01(+0.06%)
Feb 22, 2005 15.12 15.25 14.73 14.73 11,929,952 -0.59(-3.83%)
Feb 18, 2005 15.32 15.39 15.12 15.32 16,154,084 -0.31(-1.98%)
Feb 17, 2005 15.61 15.72 15.55 15.63 4,843,343 -0.05(-0.29%)
Feb 16, 2005 15.72 15.78 15.62 15.68 3,819,524 -0.12(-0.74%)
Feb 15, 2005 15.65 15.91 15.61 15.79 6,765,171 +0.23(+1.50%)
Feb 14, 2005 15.50 15.64 15.39 15.56 3,471,144 +0.09(+0.61%)
Feb 11, 2005 15.47 15.61 15.06 15.47 9,244,594 -0.01(-0.04%)
Feb 10, 2005 15.51 15.58 15.29 15.47 4,901,680 +0.02(+0.15%)
Feb 09, 2005 15.79 15.93 15.40 15.45 8,211,872 -0.32(-2.04%)
Feb 08, 2005 15.81 15.87 15.72 15.77 3,936,432 -0.04(-0.23%)
Feb 07, 2005 15.80 15.94 15.73 15.81 3,663,257 -0.10(-0.63%)
Feb 04, 2005 15.79 15.99 15.71 15.91 6,024,835 +0.17(+1.07%)
Feb 03, 2005 15.61 15.80 15.45 15.74 5,708,552 +0.12(+0.75%)
Feb 02, 2005 15.74 15.79 15.57 15.62 4,856,229 -0.12(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.