Indicators

Brown Forman Inc Cl A (NY: BF-A )

50.05 +0.84 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	11.14	11.18	11.10	11.11	15,691	-0.03(-0.30%)
Nov 29, 2005	11.01	11.18	11.01	11.15	87,244	+0.27(+2.46%)
Nov 25, 2005	10.87	10.90	10.83	10.88	12,553	+0.04(+0.32%)
Nov 23, 2005	10.87	10.87	10.76	10.85	8,159	-0.04(-0.32%)
Nov 22, 2005	10.79	11.02	10.75	10.88	65,903	+0.31(+2.92%)
Nov 21, 2005	10.52	10.58	10.36	10.57	106,701	+0.01(+0.11%)
Nov 18, 2005	10.60	10.60	10.52	10.56	16,946	-0.03(-0.24%)
Nov 17, 2005	10.67	10.69	10.57	10.59	34,521	-0.08(-0.76%)
Nov 16, 2005	10.69	10.69	10.60	10.67	45,191	-0.07(-0.61%)
Nov 15, 2005	10.66	10.73	10.53	10.73	50,840	+0.07(+0.67%)
Nov 14, 2005	10.60	10.67	10.60	10.66	11,925	+0.08(+0.77%)
Nov 11, 2005	10.62	10.64	10.58	10.58	9,414	-0.04(-0.39%)
Nov 10, 2005	10.47	10.62	10.32	10.62	58,999	+0.11(+1.09%)
Nov 09, 2005	10.50	10.52	10.50	10.51	17,574	+0.03(+0.32%)
Nov 08, 2005	10.45	10.47	10.35	10.47	10,670	+0.02(+0.17%)
Nov 07, 2005	10.51	10.51	10.44	10.45	16,946	-0.05(-0.49%)
Nov 04, 2005	10.50	10.51	10.50	10.51	11,297	+0.01(+0.08%)
Nov 03, 2005	10.44	10.50	10.44	10.50	7,531	+0.06(+0.57%)
Nov 02, 2005	10.40	10.53	10.39	10.44	23,850	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.