Indicators

America's Car-Mart (NQ: CRMT )

64.46 -0.60 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	16.12	16.64	16.04	16.44	23,872	+0.56(+3.50%)
Jan 28, 2005	16.00	16.12	15.78	15.89	25,002	-0.23(-1.41%)
Jan 27, 2005	16.04	16.12	15.88	16.12	35,802	-0.08(-0.52%)
Jan 26, 2005	15.89	16.33	15.89	16.20	43,822	+0.32(+2.04%)
Jan 25, 2005	15.95	16.10	15.74	15.88	93,780	-0.01(-0.06%)
Jan 24, 2005	16.11	16.11	15.70	15.88	20,766	+0.05(+0.34%)
Jan 21, 2005	16.06	16.06	15.70	15.83	37,708	+0.00(+0.03%)
Jan 20, 2005	15.79	16.07	15.79	15.83	23,007	-0.04(-0.25%)
Jan 19, 2005	15.85	16.17	15.84	15.87	21,432	-0.13(-0.83%)
Jan 18, 2005	15.68	16.00	15.67	16.00	31,875	+0.04(+0.28%)
Jan 14, 2005	15.89	16.13	15.67	15.96	41,805	+0.30(+1.90%)
Jan 13, 2005	15.67	15.85	15.54	15.66	44,356	-0.20(-1.26%)
Jan 12, 2005	15.89	16.00	15.60	15.86	34,813	-0.03(-0.17%)
Jan 11, 2005	16.05	16.19	15.85	15.88	7,962	-0.18(-1.13%)
Jan 10, 2005	16.10	16.19	15.91	16.07	19,699	-0.05(-0.33%)
Jan 07, 2005	16.04	16.12	15.90	16.12	39,192	-0.12(-0.77%)
Jan 06, 2005	16.01	16.30	15.89	16.24	62,703	+0.01(+0.08%)
Jan 05, 2005	16.39	16.61	16.02	16.23	31,752	-0.37(-2.25%)
Jan 04, 2005	16.34	16.64	16.05	16.60	70,800	+0.08(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.