Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 12.60 12.95 12.42 12.89 122,714 +0.53(+4.29%)
Jan 28, 2005 12.57 12.62 11.96 12.36 167,130 -0.40(-3.13%)
Jan 27, 2005 12.54 12.91 12.20 12.76 216,635 +0.00(+0.00%)
Jan 26, 2005 13.17 13.19 12.57 12.76 214,568 -0.56(-4.20%)
Jan 25, 2005 13.37 13.51 13.17 13.32 96,320 +0.04(+0.30%)
Jan 24, 2005 13.61 14.04 13.18 13.28 163,176 -0.47(-3.42%)
Jan 21, 2005 13.96 14.10 13.74 13.75 79,144 -0.16(-1.15%)
Jan 20, 2005 14.20 14.45 13.74 13.91 166,459 -0.40(-2.80%)
Jan 19, 2005 14.19 14.71 14.19 14.31 92,899 -0.33(-2.25%)
Jan 18, 2005 14.44 14.78 14.18 14.64 163,277 -0.04(-0.27%)
Jan 14, 2005 14.75 14.88 14.08 14.68 114,101 +0.05(+0.34%)
Jan 13, 2005 14.97 14.99 14.56 14.63 200,045 -0.11(-0.75%)
Jan 12, 2005 14.12 15.00 14.12 14.74 179,701 +0.61(+4.32%)
Jan 11, 2005 14.41 14.41 13.65 14.13 106,743 -0.25(-1.74%)
Jan 10, 2005 13.81 14.48 13.66 14.38 224,108 +0.68(+4.96%)
Jan 07, 2005 13.80 14.00 13.66 13.70 95,024 -0.22(-1.58%)
Jan 06, 2005 14.16 14.24 13.76 13.92 125,957 -0.32(-2.25%)
Jan 05, 2005 14.63 14.63 13.87 14.24 311,650 -0.25(-1.73%)
Jan 04, 2005 15.19 15.35 14.43 14.49 272,111 -0.78(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.