Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 20.14 20.34 19.92 19.92 183,678 -0.34(-1.67%)
Dec 29, 2005 20.43 20.60 20.24 20.26 96,358 -0.05(-0.26%)
Dec 28, 2005 20.49 20.82 20.21 20.31 243,329 -0.16(-0.81%)
Dec 27, 2005 20.75 20.81 20.41 20.47 276,295 -0.10(-0.46%)
Dec 23, 2005 20.38 20.77 20.29 20.57 142,268 +0.23(+1.11%)
Dec 22, 2005 20.10 20.34 20.04 20.34 172,301 +0.43(+2.13%)
Dec 21, 2005 19.54 19.99 19.42 19.92 284,879 +0.54(+2.77%)
Dec 20, 2005 19.04 19.63 18.94 19.38 264,815 +0.05(+0.27%)
Dec 19, 2005 20.39 20.39 18.95 19.33 505,687 -0.85(-4.21%)
Dec 16, 2005 19.66 20.41 19.66 20.18 399,449 +0.58(+2.97%)
Dec 15, 2005 20.17 20.20 19.55 19.60 200,817 -0.54(-2.67%)
Dec 14, 2005 20.34 20.46 19.91 20.14 178,984 -0.23(-1.15%)
Dec 13, 2005 20.77 20.96 20.27 20.37 201,709 -0.23(-1.14%)
Dec 12, 2005 20.80 21.34 20.27 20.60 737,888 +0.61(+3.04%)
Dec 09, 2005 19.46 20.22 19.46 20.00 234,515 +0.22(+1.10%)
Dec 08, 2005 20.12 20.32 19.53 19.78 382,521 -0.26(-1.30%)
Dec 07, 2005 19.86 20.20 19.67 20.04 272,586 +0.10(+0.48%)
Dec 06, 2005 20.04 20.57 19.36 19.95 409,137 -0.12(-0.60%)
Dec 05, 2005 20.82 20.91 19.95 20.07 490,271 -0.63(-3.06%)
Dec 02, 2005 20.27 20.72 20.27 20.70 224,261 +0.31(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.