Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 20.37 20.37 20.37 20.37 0 +0.00(+0.00%)
Dec 29, 2005 20.37 20.37 20.37 20.37 0 +0.00(+0.00%)
Dec 28, 2005 20.37 20.37 20.36 20.37 862 +0.09(+0.46%)
Dec 27, 2005 20.28 20.28 20.28 20.28 862 -0.32(-1.58%)
Dec 23, 2005 20.92 21.12 20.41 20.61 5,718 +0.06(+0.32%)
Dec 22, 2005 20.67 20.67 20.54 20.54 755 -0.21(-1.03%)
Dec 21, 2005 20.78 20.78 20.75 20.75 1,617 +0.54(+2.66%)
Dec 20, 2005 20.22 20.22 20.22 20.22 216 -0.05(-0.23%)
Dec 19, 2005 20.49 21.23 20.26 20.26 4,779 -0.04(-0.22%)
Dec 16, 2005 20.26 20.40 20.26 20.31 680 -0.05(-0.24%)
Dec 15, 2005 20.35 20.49 20.35 20.35 13,048 -0.14(-0.68%)
Dec 14, 2005 20.35 20.49 20.35 20.49 2,642 +0.02(+0.09%)
Dec 13, 2005 20.49 20.49 20.35 20.48 2,448 +0.12(+0.59%)
Dec 12, 2005 20.27 20.40 20.27 20.35 14,654 +0.01(+0.05%)
Dec 09, 2005 20.27 20.64 20.27 20.35 3,555 -0.22(-1.08%)
Dec 08, 2005 20.63 20.85 20.28 20.57 15,124 +0.26(+1.27%)
Dec 07, 2005 20.86 20.86 20.31 20.31 689 -1.20(-5.60%)
Dec 06, 2005 21.33 21.73 21.29 21.51 3,019 +0.21(+1.00%)
Dec 05, 2005 21.30 21.30 21.30 21.30 107 -0.17(-0.78%)
Dec 02, 2005 21.61 21.61 21.47 21.47 1,229 -0.05(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.