Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronics Cp (NQ: ATRO )

20.36 -0.52 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 3.372 3.427 3.353 3.353 7,286 -0.06(-1.63%)
Jun 29, 2005 3.327 3.427 3.327 3.409 27,935 +0.08(+2.45%)
Jun 28, 2005 3.149 3.350 3.149 3.327 43,181 +0.20(+6.32%)
Jun 27, 2005 3.053 3.129 3.049 3.129 2,968 -0.03(-0.87%)
Jun 24, 2005 3.053 3.157 3.053 3.157 3,508 -0.06(-1.73%)
Jun 23, 2005 3.046 3.212 3.046 3.212 572 +0.07(+2.24%)
Jun 22, 2005 3.157 3.157 3.120 3.142 18,157 +0.01(+0.25%)
Jun 21, 2005 3.153 3.153 3.027 3.134 7,489 +0.04(+1.31%)
Jun 20, 2005 3.105 3.168 3.012 3.094 29,212 -0.01(-0.36%)
Jun 17, 2005 3.150 3.150 3.046 3.105 7,286 -0.04(-1.18%)
Jun 16, 2005 3.194 3.220 3.142 3.142 1,281 -0.04(-1.40%)
Jun 15, 2005 3.224 3.224 3.012 3.187 35,106 -0.05(-1.65%)
Jun 14, 2005 3.238 3.279 3.187 3.240 21,793 +0.05(+1.67%)
Jun 13, 2005 3.012 3.205 3.012 3.187 7,966 -0.03(-1.04%)
Jun 10, 2005 3.298 3.298 3.079 3.220 6,369 +0.00(+0.00%)
Jun 09, 2005 3.242 3.287 3.142 3.220 16,900 -0.04(-1.12%)
Jun 08, 2005 3.150 3.327 3.150 3.256 25,549 +0.06(+1.95%)
Jun 07, 2005 3.164 3.205 3.142 3.194 15,383 +0.03(+1.06%)
Jun 06, 2005 3.205 3.205 2.949 3.161 20,646 +0.06(+1.91%)
Jun 03, 2005 3.187 3.187 2.964 3.101 7,813 +0.00(+0.00%)
Jun 02, 2005 2.983 3.101 2.983 3.101 33,873 +0.12(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.