Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartland Express (NQ: HTLD )

10.36 +0.26 (+2.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 8.638 8.638 8.460 8.505 593,023 -0.09(-1.03%)
Mar 30, 2005 8.585 8.616 8.522 8.593 665,326 +0.08(+0.89%)
Mar 29, 2005 8.749 8.767 8.482 8.518 667,185 -0.21(-2.39%)
Mar 28, 2005 8.798 8.949 8.727 8.727 421,322 -0.05(-0.56%)
Mar 24, 2005 8.793 8.918 8.775 8.775 473,706 -0.04(-0.50%)
Mar 23, 2005 8.958 8.971 8.713 8.820 837,241 -0.10(-1.14%)
Mar 22, 2005 8.909 9.117 8.842 8.922 751,370 -0.01(-0.10%)
Mar 21, 2005 8.713 8.944 8.713 8.931 794,025 +0.17(+1.98%)
Mar 18, 2005 8.855 8.998 8.744 8.758 2,673,571 -0.21(-2.38%)
Mar 17, 2005 8.851 9.024 8.811 8.971 647,943 +0.04(+0.40%)
Mar 16, 2005 9.064 9.113 8.860 8.935 757,508 -0.17(-1.85%)
Mar 15, 2005 9.295 9.415 9.104 9.104 210,719 -0.13(-1.44%)
Mar 14, 2005 9.149 9.317 9.131 9.237 176,698 +0.05(+0.58%)
Mar 11, 2005 9.237 9.295 9.113 9.184 202,440 +0.00(+0.05%)
Mar 10, 2005 9.339 9.339 9.064 9.180 307,353 -0.08(-0.91%)
Mar 09, 2005 9.348 9.557 9.233 9.264 223,745 -0.16(-1.74%)
Mar 08, 2005 9.451 9.579 9.402 9.428 283,183 -0.06(-0.61%)
Mar 07, 2005 9.295 9.588 9.268 9.486 457,234 +0.19(+2.01%)
Mar 04, 2005 9.228 9.384 9.122 9.300 427,844 +0.16(+1.80%)
Mar 03, 2005 9.246 9.273 9.015 9.135 249,345 -0.04(-0.39%)
Mar 02, 2005 9.046 9.326 9.038 9.171 332,060 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.