Indicators

Starbucks Corp (NQ: SBUX )

105.05 +1.68 (+1.63%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	10.59	10.63	10.49	10.49	8,212,509	-0.03(-0.25%)
Jul 28, 2005	10.69	10.86	10.44	10.52	32,488,888	+0.47(+4.63%)
Jul 27, 2005	10.06	10.13	9.961	10.05	11,448,015	-0.01(-0.08%)
Jul 26, 2005	10.08	10.13	10.01	10.06	8,164,007	-0.01(-0.12%)
Jul 25, 2005	10.18	10.23	10.01	10.07	8,081,510	-0.17(-1.70%)
Jul 22, 2005	10.30	10.39	10.23	10.24	5,965,932	-0.06(-0.58%)
Jul 21, 2005	10.35	10.39	10.18	10.30	5,235,411	-0.08(-0.79%)
Jul 20, 2005	10.28	10.42	10.24	10.39	6,711,454	+0.08(+0.81%)
Jul 19, 2005	10.42	10.48	10.26	10.30	7,412,935	-0.15(-1.41%)
Jul 18, 2005	10.47	10.48	10.41	10.45	4,657,121	-0.07(-0.66%)
Jul 15, 2005	10.52	10.58	10.48	10.52	6,238,457	+0.05(+0.46%)
Jul 14, 2005	10.45	10.49	10.35	10.47	6,273,821	+0.15(+1.45%)
Jul 13, 2005	10.34	10.38	10.28	10.32	5,924,141	-0.05(-0.48%)
Jul 12, 2005	10.33	10.39	10.20	10.37	4,984,346	-0.01(-0.13%)
Jul 11, 2005	10.38	10.42	10.28	10.39	5,288,659	+0.05(+0.48%)
Jul 08, 2005	10.02	10.37	9.985	10.34	9,395,631	+0.32(+3.17%)
Jul 07, 2005	9.941	10.05	9.837	10.02	10,669,954	-0.08(-0.77%)
Jul 06, 2005	10.36	10.40	10.05	10.10	11,252,622	-0.28(-2.69%)
Jul 05, 2005	10.31	10.44	10.18	10.38	7,041,990	+0.19(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.