Skip to main content

Starbucks Corp (NQ: SBUX )

105.05 +1.68 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 10.59 10.63 10.49 10.49 8,212,509 -0.03(-0.25%)
Jul 28, 2005 10.69 10.86 10.44 10.52 32,488,888 +0.47(+4.63%)
Jul 27, 2005 10.06 10.13 9.961 10.05 11,448,015 -0.01(-0.08%)
Jul 26, 2005 10.08 10.13 10.01 10.06 8,164,007 -0.01(-0.12%)
Jul 25, 2005 10.18 10.23 10.01 10.07 8,081,510 -0.17(-1.70%)
Jul 22, 2005 10.30 10.39 10.23 10.24 5,965,932 -0.06(-0.58%)
Jul 21, 2005 10.35 10.39 10.18 10.30 5,235,411 -0.08(-0.79%)
Jul 20, 2005 10.28 10.42 10.24 10.39 6,711,454 +0.08(+0.81%)
Jul 19, 2005 10.42 10.48 10.26 10.30 7,412,935 -0.15(-1.41%)
Jul 18, 2005 10.47 10.48 10.41 10.45 4,657,121 -0.07(-0.66%)
Jul 15, 2005 10.52 10.58 10.48 10.52 6,238,457 +0.05(+0.46%)
Jul 14, 2005 10.45 10.49 10.35 10.47 6,273,821 +0.15(+1.45%)
Jul 13, 2005 10.34 10.38 10.28 10.32 5,924,141 -0.05(-0.48%)
Jul 12, 2005 10.33 10.39 10.20 10.37 4,984,346 -0.01(-0.13%)
Jul 11, 2005 10.38 10.42 10.28 10.39 5,288,659 +0.05(+0.48%)
Jul 08, 2005 10.02 10.37 9.985 10.34 9,395,631 +0.32(+3.17%)
Jul 07, 2005 9.941 10.05 9.837 10.02 10,669,954 -0.08(-0.77%)
Jul 06, 2005 10.36 10.40 10.05 10.10 11,252,622 -0.28(-2.69%)
Jul 05, 2005 10.31 10.44 10.18 10.38 7,041,990 +0.19(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.