Starbucks Corp (NQ: SBUX )

105.03 USD -0.17 (-0.16%)

Official Closing Price Updated: 7:53 PM EST, Mar 8, 2021 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	13.27	13.31	13.13	13.14	6,557,654	-0.03(-0.25%)
Jul 28, 2005	13.39	13.60	13.07	13.17	25,942,242	+0.58(+4.63%)
Jul 27, 2005	12.60	12.69	12.47	12.59	9,141,192	-0.01(-0.08%)
Jul 26, 2005	12.62	12.69	12.54	12.60	6,518,926	-0.02(-0.12%)
Jul 25, 2005	12.75	12.81	12.54	12.61	6,453,052	-0.22(-1.70%)
Jul 22, 2005	12.89	13.01	12.81	12.83	4,763,772	-0.07(-0.58%)
Jul 21, 2005	12.96	13.01	12.75	12.90	4,180,454	-0.10(-0.79%)
Jul 20, 2005	12.88	13.05	12.83	13.01	5,359,068	+0.11(+0.81%)
Jul 19, 2005	13.05	13.12	12.85	12.90	5,919,198	-0.19(-1.41%)
Jul 18, 2005	13.11	13.13	13.03	13.09	3,718,692	-0.09(-0.66%)
Jul 15, 2005	13.17	13.25	13.12	13.18	4,981,382	+0.06(+0.46%)
Jul 14, 2005	13.09	13.13	12.96	13.12	5,009,620	+0.19(+1.45%)
Jul 13, 2005	12.95	13.00	12.88	12.93	4,730,402	-0.06(-0.48%)
Jul 12, 2005	12.94	13.01	12.77	12.99	3,979,980	-0.02(-0.13%)
Jul 11, 2005	13.00	13.05	12.88	13.01	4,222,972	+0.06(+0.48%)
Jul 08, 2005	12.54	12.98	12.51	12.95	7,502,372	+0.40(+3.17%)
Jul 07, 2005	12.45	12.59	12.32	12.55	8,519,914	-0.10(-0.77%)
Jul 06, 2005	12.97	13.03	12.59	12.64	8,985,172	-0.35(-2.69%)
Jul 05, 2005	12.91	13.07	12.75	12.99	5,623,000	+0.23(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.