Skip to main content

Starbucks Corp (NQ: SBUX )

84.17 -0.53 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 12.18 12.28 12.00 12.26 8,066,154 +0.12(+0.95%)
Aug 30, 2005 12.25 12.28 12.03 12.14 7,283,126 -0.16(-1.30%)
Aug 29, 2005 12.26 12.36 12.22 12.30 3,403,592 -0.05(-0.42%)
Aug 26, 2005 12.30 12.39 12.21 12.36 4,356,050 -0.00(-0.02%)
Aug 25, 2005 12.40 12.46 12.28 12.36 4,997,210 +0.00(+0.02%)
Aug 24, 2005 12.51 12.57 12.34 12.36 5,682,442 -0.21(-1.63%)
Aug 23, 2005 12.65 12.69 12.51 12.56 4,214,156 -0.10(-0.79%)
Aug 22, 2005 12.78 12.88 12.56 12.66 3,693,142 -0.12(-0.90%)
Aug 19, 2005 12.74 12.88 12.73 12.78 2,950,066 -0.01(-0.10%)
Aug 18, 2005 12.75 12.87 12.75 12.79 2,437,974 -0.04(-0.35%)
Aug 17, 2005 12.80 12.91 12.77 12.83 2,992,666 +0.06(+0.47%)
Aug 16, 2005 13.04 13.07 12.77 12.77 5,033,522 -0.29(-2.20%)
Aug 15, 2005 12.91 13.11 12.90 13.06 3,163,964 +0.05(+0.40%)
Aug 12, 2005 12.93 13.01 12.89 13.01 6,209,734 -0.09(-0.67%)
Aug 11, 2005 12.83 13.16 12.82 13.10 6,172,398 +0.25(+1.97%)
Aug 10, 2005 13.00 13.11 12.83 12.84 4,668,610 -0.10(-0.77%)
Aug 09, 2005 12.76 12.96 12.74 12.94 6,148,946 +0.20(+1.53%)
Aug 08, 2005 12.60 12.79 12.60 12.75 4,699,330 +0.11(+0.89%)
Aug 05, 2005 12.71 12.77 12.63 12.63 2,899,138 -0.11(-0.86%)
Aug 04, 2005 12.99 13.07 12.72 12.74 4,188,008 -0.23(-1.77%)
Aug 03, 2005 12.96 13.05 12.94 12.97 5,344,304 -0.05(-0.40%)
Aug 02, 2005 13.01 13.16 12.99 13.03 4,919,130 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.