Indicators

Newmarket Corp (NY: NEU )

564.66 -0.64 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	13.97	14.24	13.97	14.19	104,045	+0.26(+1.89%)
Jan 28, 2005	13.89	14.04	13.75	13.92	77,928	+0.04(+0.26%)
Jan 27, 2005	13.96	14.03	13.77	13.89	81,157	-0.20(-1.42%)
Jan 26, 2005	13.71	14.09	13.64	14.09	51,671	+0.41(+2.97%)
Jan 25, 2005	13.46	13.74	13.42	13.68	66,555	+0.26(+1.96%)
Jan 24, 2005	13.46	13.48	13.24	13.42	68,099	-0.01(-0.05%)
Jan 21, 2005	13.39	13.47	13.30	13.42	48,442	+0.01(+0.11%)
Jan 20, 2005	13.57	13.64	13.33	13.41	43,246	-0.20(-1.47%)
Jan 19, 2005	13.67	13.92	13.60	13.61	72,312	-0.06(-0.47%)
Jan 18, 2005	13.50	13.71	13.42	13.67	59,534	+0.14(+1.05%)
Jan 14, 2005	13.53	13.75	13.53	13.53	39,736	+0.00(+0.00%)
Jan 13, 2005	13.78	13.89	13.42	13.53	40,438	-0.28(-2.06%)
Jan 12, 2005	13.76	13.82	13.66	13.82	55,041	+0.04(+0.26%)
Jan 11, 2005	13.85	13.85	13.69	13.78	73,014	-0.11(-0.77%)
Jan 10, 2005	13.28	13.97	13.26	13.89	64,308	+0.57(+4.28%)
Jan 07, 2005	13.53	13.59	13.28	13.32	55,883	-0.35(-2.55%)
Jan 06, 2005	13.82	13.82	13.60	13.67	57,568	-0.19(-1.39%)
Jan 05, 2005	13.99	14.03	13.75	13.86	74,418	-0.13(-0.92%)
Jan 04, 2005	13.94	14.10	13.84	13.99	96,041	+0.11(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.