Indicators

Newmarket Corp (NY: NEU )

564.66 -0.64 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	13.67	13.74	13.52	13.54	51,259	-0.19(-1.40%)
Feb 25, 2005	13.24	13.74	13.24	13.73	40,024	+0.50(+3.77%)
Feb 24, 2005	13.07	13.39	13.05	13.23	117,825	+0.12(+0.92%)
Feb 23, 2005	13.03	13.13	13.02	13.11	68,954	+0.04(+0.33%)
Feb 22, 2005	13.32	13.35	12.92	13.07	133,695	-0.33(-2.45%)
Feb 18, 2005	12.99	13.46	12.97	13.39	66,004	+0.43(+3.29%)
Feb 17, 2005	13.30	13.30	12.83	12.97	86,789	-0.34(-2.57%)
Feb 16, 2005	13.39	13.39	13.18	13.31	70,639	-0.08(-0.58%)
Feb 15, 2005	13.39	13.46	13.28	13.39	97,743	-0.01(-0.11%)
Feb 14, 2005	13.49	13.49	13.39	13.40	63,898	-0.20(-1.47%)
Feb 11, 2005	13.67	13.74	13.38	13.60	68,392	-0.11(-0.78%)
Feb 10, 2005	14.01	14.01	13.60	13.71	98,305	-0.37(-2.63%)
Feb 09, 2005	14.13	14.25	13.91	14.08	63,617	-0.04(-0.25%)
Feb 08, 2005	13.89	14.17	13.81	14.11	38,760	+0.20(+1.43%)
Feb 07, 2005	13.68	13.96	13.64	13.91	65,724	+0.21(+1.51%)
Feb 04, 2005	13.39	13.72	13.19	13.71	106,871	+0.26(+1.96%)
Feb 03, 2005	14.20	14.20	13.42	13.44	117,825	-0.90(-6.26%)
Feb 02, 2005	14.49	14.49	14.06	14.34	110,101	-0.19(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.