Indicators

Hexcel Corp (NY: HXL )

61.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	19.91	20.33	19.25	19.60	2,300,117	+0.58(+3.06%)
Jan 30, 2006	19.18	19.25	18.57	19.02	798,049	-0.27(-1.41%)
Jan 27, 2006	18.79	19.37	18.54	19.29	1,732,196	+0.51(+2.70%)
Jan 26, 2006	17.84	18.80	17.30	18.78	2,951,527	+0.61(+3.36%)
Jan 25, 2006	17.79	18.41	17.79	18.17	625,639	+0.38(+2.11%)
Jan 24, 2006	17.93	18.08	17.51	17.79	1,062,362	+0.01(+0.05%)
Jan 23, 2006	18.14	18.22	17.66	17.79	845,758	-0.36(-1.97%)
Jan 20, 2006	18.25	18.46	18.10	18.14	730,533	-0.02(-0.10%)
Jan 19, 2006	18.13	18.26	18.00	18.16	810,722	+0.00(+0.00%)
Jan 18, 2006	18.17	18.36	17.97	18.16	302,436	-0.10(-0.57%)
Jan 17, 2006	18.34	18.41	18.08	18.26	279,328	-0.10(-0.56%)
Jan 13, 2006	18.76	18.87	18.20	18.37	590,710	-0.39(-2.10%)
Jan 12, 2006	18.73	18.92	18.65	18.76	947,457	+0.07(+0.35%)
Jan 11, 2006	18.79	18.81	18.55	18.70	808,166	-0.09(-0.50%)
Jan 10, 2006	18.56	18.80	18.36	18.79	430,759	+0.14(+0.76%)
Jan 09, 2006	18.23	18.91	18.23	18.65	896,554	+0.43(+2.37%)
Jan 06, 2006	17.67	18.31	17.64	18.22	684,103	+0.55(+3.14%)
Jan 05, 2006	17.11	17.66	16.96	17.66	434,273	+0.51(+2.96%)
Jan 04, 2006	17.02	17.23	16.90	17.16	423,837	+0.16(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.